Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,200.00 0.074 0.090 0.26 14.58
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.001 0.032 0.40 21.77
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.210 0.230 0.25 10.32
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,200.00 0.340 0.360 0.25 8.18
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.001 0.032 0.40 21.77
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,200.00 0.072 0.088 0.26 14.58
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.210 0.230 0.25 10.32
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,200.00 0.340 0.360 0.25 8.18
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,150.00 0.460 0.480 0.24 7.75
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,150.00 0.001 0.029 0.32 26.70
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,150.00 0.120 0.140 0.25 13.86
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,150.00 0.300 0.320 0.24 9.63
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,150.00 0.120 0.140 0.25 13.86
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,150.00 0.001 0.029 0.32 26.70
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,150.00 0.460 0.480 0.24 7.75
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,150.00 0.300 0.320 0.24 9.63
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,100.00 - - 0.22 9.65
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.001 0.022 0.24 33.44
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,100.00 0.200 0.220 0.24 12.85
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,100.00 0.610 0.640 0.24 7.20
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,100.00 0.430 0.450 0.24 8.80
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,100.00 0.610 0.640 0.24 7.20
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.001 0.022 0.24 33.44
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,100.00 - - 0.22 9.65
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,100.00 0.200 0.220 0.24 12.85
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,100.00 0.430 0.450 0.24 8.80
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,050.00 - - 0.19 36.51
BNP Paribas Call 1050 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,050.00 - - 0.23 8.56
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,050.00 - - 0.22 12.45
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,050.00 0.029 0.045 0.21 31.26