Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,200.00 - - 0.25 10.02
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,200.00 - - 0.25 8.03
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,200.00 - - 0.25 14.68
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,200.00 - - 0.39 21.93
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.001 0.031 0.39 21.93
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,200.00 0.099 0.120 0.25 14.68
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.240 0.260 0.25 10.02
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,200.00 0.410 0.430 0.25 8.03
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,150.00 0.001 0.027 0.30 27.93
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,150.00 0.530 0.560 0.25 7.39
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,150.00 0.350 0.370 0.25 9.27
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,150.00 0.160 0.180 0.25 13.60
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,150.00 - - 0.25 13.60
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,150.00 - - 0.25 7.39
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,150.00 - - 0.30 27.93
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,150.00 - - 0.25 9.27
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,100.00 - - 0.23 9.21
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,100.00 - - 0.25 12.20
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,100.00 - - 0.26 29.80
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,100.00 - - 0.23 9.21
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,100.00 - - 0.25 8.35
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,100.00 - - 0.26 6.73
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,100.00 0.710 0.740 0.26 6.73
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,100.00 0.500 0.530 0.25 8.35
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.013 0.029 0.26 29.80
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,100.00 0.260 0.280 0.25 12.20
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,050.00 0.940 0.980 0.26 6.10
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,050.00 0.420 0.450 0.25 10.52
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,050.00 0.720 0.760 0.26 7.44
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,050.00 0.060 0.076 0.23 27.20