Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 84.00 - - 1.89 3.85
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 84.00 0.001 0.240 1.89 3.85
DZ Bank Call 80 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 80.00 0.001 0.240 0.72 4.01
DZ Bank Call 80 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 80.00 - - 0.72 4.01
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 75.00 - - 0.67 4.19
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 75.00 0.001 0.240 0.67 4.19
DZ Bank Call 75 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 75.00 - - 0.48 4.24
DZ Bank Call 75 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 75.00 0.001 0.240 0.48 4.24
DZ Bank Call 70 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 70.00 0.001 0.150 0.38 5.47
DZ Bank Call 70 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 70.00 - - 0.38 5.47
DZ Bank Call 70 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 70.00 - - 0.62 4.41
DZ Bank Call 70 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 70.00 0.001 0.240 0.62 4.41
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 68.00 - - 0.60 4.51
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 68.00 0.001 0.240 0.60 4.51
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 65.00 - - 0.56 4.70
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 65.00 0.001 0.240 0.56 4.70
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 65.00 - - 0.37 5.33
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 65.00 0.040 0.190 0.37 5.33
DZ Bank Call 60 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 60.00 0.100 0.250 0.36 5.10
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 60.00 0.001 0.240 0.66 5.04
DZ Bank Call 60 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 60.00 - - 0.36 5.10
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 60.00 - - 0.66 5.04
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 60.00 - - 1.25 4.99
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 60.00 0.001 0.240 1.25 4.99
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 60.00 - - 0.41 6.39
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 60.00 0.001 0.150 0.41 6.39
DZ Bank Call 55 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 55.00 - - 0.36 4.69
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 55.00 - - 0.39 6.13
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 55.00 0.060 0.210 0.39 6.13
DZ Bank Call 55 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 55.00 0.210 0.360 0.36 4.69