Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 G24   Call SCOUT24 SE NA O.N. 6/18/2025 100.00 0.0700 0.2000 0.29 6.69
UniCredit Call 100 G24 18.06.2025   Call SCOUT24 SE NA O.N. 6/18/2025 100.00 - - 0.29 6.69
UniCredit Call 100 G24 18.06.2025   Call SCOUT24 SE NA O.N. 6/18/2025 100.00 0.070 0.200 0.29 6.69
UniCredit Call 95 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 95.00 0.001 - 0.21 15.45
UniCredit Call 95 G24 18.06.2025   Call SCOUT24 SE NA O.N. 6/18/2025 95.00 0.170 0.230 0.28 6.75
UniCredit Call 95 G24 18.06.2025   Call SCOUT24 SE NA O.N. 6/18/2025 95.00 - - 0.28 6.75
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 12/18/2024 95.00 0.0010 - 0.21 15.45
UC WAR. CALL 06/25 G24   Call SCOUT24 SE NA O.N. 6/18/2025 95.00 0.1700 0.2300 0.28 6.75
UniCredit Call 95 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 95.00 - - 0.21 15.45
DZ Bank Call 95 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 95.00 - - 0.26 8.84
DZ Bank Call 95 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 95.00 0.090 0.120 0.26 8.84
DZ Bank Call 90 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 90.00 0.150 0.180 0.26 8.16
DZ Bank Call 90 G24 20.12.2024   Call SCOUT24 SE NA O.N. 12/20/2024 90.00 0.070 0.100 0.26 10.37
DZ Bank Call 90 G24 20.09.2024   Call SCOUT24 SE NA O.N. 9/20/2024 90.00 0.011 0.041 0.27 14.14
DZ Bank Call 90 G24 19.12.2025   Call SCOUT24 SE NA O.N. 12/19/2025 90.00 - - 0.25 5.50
DZ Bank Call 90 G24 20.06.2025   Call SCOUT24 SE NA O.N. 6/20/2025 90.00 - - 0.26 6.93
DZ Bank Call 90 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 90.00 - - 0.26 8.16
UniCredit Call 90 G24 18.09.2024   Call SCOUT24 SE NA O.N. 9/18/2024 90.00 - - 0.15 35.10
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 3/19/2025 90.00 0.1700 0.2300 0.28 7.25
UniCredit Call 90 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 90.00 - - 0.31 8.23
UC WAR. CALL 06/25 G24   Call SCOUT24 SE NA O.N. 6/18/2025 90.00 0.2500 0.3100 0.28 6.32
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 12/18/2024 90.00 0.0400 0.1700 0.31 8.23
UniCredit Call 90 G24 18.06.2025   Call SCOUT24 SE NA O.N. 6/18/2025 90.00 - - 0.28 6.32
UniCredit Call 90 G24 19.03.2025   Call SCOUT24 SE NA O.N. 3/19/2025 90.00 - - 0.28 7.25
DZ Bank Call 90 G24 20.12.2024   Call SCOUT24 SE NA O.N. 12/20/2024 90.00 - - 0.26 10.37
DZ Bank Call 90 G24 20.09.2024   Call SCOUT24 SE NA O.N. 9/20/2024 90.00 - - 0.27 14.14
UniCredit Call 90 G24 19.03.2025   Call SCOUT24 SE NA O.N. 3/19/2025 90.00 0.170 0.230 0.28 7.25
DZ Bank Call 90 G24 20.06.2025   Call SCOUT24 SE NA O.N. 6/20/2025 90.00 0.230 0.260 0.26 6.93
DZ Bank Call 90 G24 19.12.2025   Call SCOUT24 SE NA O.N. 12/19/2025 90.00 0.390 0.420 0.25 5.50
UniCredit Call 90 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 90.00 0.040 0.170 0.31 8.23
* Too many results found, please restrict the search by using the filter options.