Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 90.00 - - 0.40 5.52
Soc. Generale Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 12/20/2024 80.00 0.083 0.093 0.27 10.45
Morgan Stanley Call 80 SAX 20.09.2024   Call STROEER SE + CO. KGA... 9/20/2024 80.00 - - 0.44 7.53
Soc. Generale Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 12/20/2024 80.00 - - 0.27 10.45
Morgan Stanley Call 80 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 80.00 - - 0.34 5.98
Soc. Generale Call 80 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 80.00 0.150 0.160 0.26 8.27
Morgan Stanley Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 12/20/2024 80.00 - - 0.37 6.70
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 80.00 - - 0.46 15.18
Soc. Generale Call 80 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 80.00 0.270 0.280 0.28 6.45
Soc. Generale Call 80 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 80.00 - - 0.26 8.27
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 80.00 0.001 0.020 0.46 15.18
Soc. Generale Call 80 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 80.00 - - 0.28 6.45
UniCredit Call 80 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 80.00 0.160 0.220 0.25 7.45
UniCredit Call 80 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 80.00 - - 0.25 7.45
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 12/18/2024 75.00 0.0800 0.1400 0.28 8.88
DZ Bank Call 75 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 75.00 0.240 0.270 0.23 7.74
Morgan Stanley Call 75 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 75.00 - - 0.32 6.11
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 75.00 - - 0.28 8.88
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 6/18/2025 75.00 0.2500 0.3100 0.25 7.02
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 75.00 0.080 0.140 0.28 8.88
Morgan Stanley Call 75 SAX 20.12.2024   Call STROEER SE + CO. KGA... 12/20/2024 75.00 - - 0.33 7.03
DZ Bank Call 75 SAX 20.12.2024   Call STROEER SE + CO. KGA... 12/20/2024 75.00 - - 0.22 11.91
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 75.00 0.1600 0.2200 0.25 8.24
UniCredit Call 75 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 75.00 0.250 0.310 0.25 7.02
UniCredit Call 75 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 75.00 - - 0.25 7.02
UniCredit Call 75 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 75.00 0.160 0.220 0.25 8.24
UniCredit Call 75 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 75.00 - - 0.25 8.24
DZ Bank Call 75 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 75.00 0.150 0.180 0.22 9.39
DZ Bank Call 75 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 75.00 - - 0.22 6.29
DZ Bank Call 75 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 75.00 0.360 0.390 0.22 6.29
* Too many results found, please restrict the search by using the filter options.