Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 2.50 0.001 0.051 3.20 2.35
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 2.50 0.001 0.051 3.20 2.35
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 2.50 0.001 0.051 1.29 2.36
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 2.50 0.001 0.051 1.29 2.36
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 2.00 0.001 0.051 2.80 2.51
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 0.008 0.038 0.91 3.14
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 0.860 0.910 1.09 -0.60
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 0.008 0.038 0.91 3.14
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 2.00 0.001 0.051 2.80 2.51
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 0.860 0.910 1.09 -0.60
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.80 0.001 0.051 2.60 2.60
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.80 0.001 0.051 2.60 2.60
DZ Bank Call 1.75 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.75 - - 1.65 4.27
DZ Bank Call 1.75 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.75 - - 1.65 4.27
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.60 0.490 0.530 0.84 -0.96
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.60 0.080 0.130 2.60 2.49
DZ Bank Call 1.6 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.60 0.028 0.058 0.74 3.55
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.60 0.080 0.130 2.60 2.49
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.60 0.480 0.520 0.84 -0.96
DZ Bank Call 1.6 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.60 0.028 0.058 0.74 3.55
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.50 0.014 0.044 0.91 3.69
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.50 0.100 0.130 0.59 3.11
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 0.460 0.510 2.61 -0.78
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.50 0.007 0.037 0.91 3.69
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.50 0.014 0.044 0.91 3.69
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.50 0.100 0.130 0.59 3.11
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 0.460 0.510 2.61 -0.78
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.50 0.007 0.037 0.91 3.69
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 0.001 0.051 2.22 2.82
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.50 0.029 0.059 0.69 3.71