Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 2.50 0.001 0.130 1.29 2.36
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 2.50 0.001 0.130 3.20 2.35
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 2.50 0.001 0.130 3.20 2.35
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 2.50 0.001 0.130 1.29 2.36
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 12/20/2024 2.00 0.850 0.970 1.09 -0.60
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 2.00 0.001 0.130 2.80 2.51
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 2.00 0.001 0.130 2.80 2.51
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 12/20/2024 2.00 0.830 0.950 1.09 -0.60
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 2.00 0.001 0.076 0.91 3.14
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 2.00 0.001 0.076 0.91 3.14
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.80 0.001 0.130 2.60 2.60
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.80 0.001 0.130 2.60 2.60
DZ Bank Call 1.75 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.75 - - 1.65 4.27
DZ Bank Call 1.75 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.75 - - 1.65 4.27
DZ Bank Call 1.6 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.60 0.003 0.078 0.74 3.55
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.60 0.040 0.170 2.60 2.49
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.60 0.040 0.160 2.60 2.49
DZ Bank Call 1.6 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.60 0.007 0.082 0.74 3.55
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 12/20/2024 1.60 0.470 0.570 0.84 -0.96
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 12/20/2024 1.60 0.450 0.550 0.84 -0.96
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.50 0.070 0.150 0.59 3.11
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.50 0.001 0.076 0.91 3.69
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.50 0.001 0.076 0.91 3.69
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.50 0.050 0.120 0.54 3.41
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 0.001 0.130 2.22 2.82
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 0.001 0.130 2.22 2.82
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.50 0.013 0.088 0.69 3.71
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 0.001 0.130 2.22 2.82
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.50 0.004 0.079 0.69 3.71
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.50 0.001 0.076 0.91 3.69