Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 70.00 0.002 0.072 0.54 5.87
Goldman Sachs Call 70 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 70.00 0.001 0.071 1.45 5.81
Soc. Generale Call 65 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 65.00 0.001 0.020 1.01 9.07
Soc. Generale Call 65 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 65.00 0.001 0.020 1.01 9.07
Goldman Sachs Call 60 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 60.00 0.012 0.062 0.35 7.27
Soc. Generale Call 60 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 60.00 0.001 0.020 0.89 10.01
Goldman Sachs Call 60 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 60.00 0.001 0.051 0.54 7.60
Goldman Sachs Call 60 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 60.00 0.050 0.120 0.29 5.90
Goldman Sachs Call 60 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 60.00 0.001 0.051 1.09 7.52
Soc. Generale Call 60 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 60.00 0.001 0.020 0.89 10.01
Goldman Sachs Call 60 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 60.00 0.021 0.091 0.33 6.41
Soc. Generale Call 60 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 60.00 0.001 0.020 0.33 10.27
Soc. Generale Call 60 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 60.00 0.001 0.020 0.33 10.27
Goldman Sachs Call 60 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 60.00 0.005 0.055 0.41 7.54
Soc. Generale Call 55 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 55.00 0.001 0.020 0.28 11.76
Goldman Sachs Call 55 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 55.00 0.013 0.063 0.36 8.04
Soc. Generale Call 55 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 55.00 0.001 0.020 0.28 11.76
Goldman Sachs Call 55 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 55.00 0.001 0.051 0.94 8.41
Goldman Sachs Call 55 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 55.00 0.001 0.051 0.46 8.52
Soc. Generale Call 55 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 55.00 0.001 0.020 0.76 11.39
Soc. Generale Call 55 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 55.00 0.001 0.020 0.76 11.39
Soc. Generale Call 54 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 54.00 0.001 0.020 0.73 11.74
Morgan Stanley Call 54 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 54.00 - - 0.92 8.52
Soc. Generale Call 54 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 54.00 0.001 0.020 0.73 11.74
Soc. Generale Call 52 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 52.00 0.001 0.020 0.67 12.58
DZ Bank Call 52 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 52.00 0.001 0.031 0.36 7.49
UC WAR. CALL 06/25 G1A   Call GEA GROUP AG 2025-06-18 52.00 0.0480 0.0570 0.25 8.20
Morgan Stanley Call 52 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 52.00 0.041 0.053 0.85 8.97
Soc. Generale Call 52 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 52.00 0.001 0.020 0.67 12.58
DZ Bank Call 52 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 52.00 0.001 0.031 0.36 7.49
* Too many results found, please restrict the search by using the filter options.