Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 18.00 0.001 0.410 0.86 3.56
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 18.00 0.001 0.410 2.10 3.53
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 18.00 0.001 0.410 0.86 3.56
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 18.00 0.001 0.410 2.10 3.53
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 15.00 0.001 0.410 0.73 3.93
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 15.00 0.001 0.410 1.80 3.88
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 15.00 0.001 0.410 0.73 3.93
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 15.00 0.001 0.410 1.80 3.88
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 14.00 0.001 0.410 0.68 4.11
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 14.00 0.001 0.410 1.68 4.05
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 14.00 0.001 0.410 0.68 4.11
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 14.00 0.001 0.410 1.68 4.05
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 14.00 0.001 0.410 0.90 4.08
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 14.00 0.001 0.410 0.90 4.08
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 13.00 0.220 0.500 0.47 4.20
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 13.00 0.001 0.280 0.55 5.14
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 13.00 0.600 0.870 0.48 3.28
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 13.00 0.001 0.280 0.55 5.14
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 13.00 0.220 0.500 0.47 4.20
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 13.00 0.600 0.870 0.48 3.28
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 13.00 0.001 0.410 0.83 4.30
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 13.00 0.001 0.410 0.83 4.30
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 0.770 1.050 0.49 3.11
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 12.00 0.001 0.410 0.75 4.59
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 0.240 0.510 0.43 4.44
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 12.00 0.020 0.300 0.49 5.56
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 0.770 1.050 0.49 3.11
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 12.00 0.001 0.450 0.75 4.59
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 0.220 0.520 0.43 4.44
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 12.00 0.010 0.310 0.49 5.56