Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 80.00 0.0010 - 1.16 8.83
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 80.00 - - 1.16 8.83
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 80.00 0.001 - 1.16 8.83
Goldman Sachs Call 70 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 70.00 - - 1.60 4.88
Goldman Sachs Call 60 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 60.00 - - 1.43 5.30
Goldman Sachs Call 60 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 60.00 - - 0.65 5.27
Soc. Generale Call 55 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 55.00 - - 0.82 11.58
Soc. Generale Call 55 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 55.00 - - 0.82 11.58
Soc. Generale Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 50.00 - - 1.11 6.74
Soc. Generale Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 50.00 0.001 - 1.11 6.74
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 50.00 - - 1.12 6.65
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 50.00 0.001 0.021 1.12 6.65
Soc. Generale Call 50 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 50.00 - - 0.33 12.93
Soc. Generale Call 50 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 50.00 - - 0.33 12.93
Goldman Sachs Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 50.00 - - 1.21 5.97
Goldman Sachs Call 50 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 50.00 - - 0.57 5.71
Goldman Sachs Call 50 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 50.00 - - 0.45 5.12
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 18/12/2024 50.00 0.0010 - 0.27 18.17
UniCredit Call 50 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 50.00 - - 0.27 18.17
UniCredit Call 50 SZG 18.12.2024   Call SALZGITTER AG O.N. 18/12/2024 50.00 0.001 - 0.27 18.17
UniCredit Call 50 SZG 18.06.2025   Call SALZGITTER AG O.N. 18/06/2025 50.00 - - 0.47 4.93
UniCredit Call 50 SZG 18.06.2025   Call SALZGITTER AG O.N. 18/06/2025 50.00 0.170 0.630 0.47 4.93
Soc. Generale Call 48 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 48.00 - - 0.70 13.23
Soc. Generale Call 48 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 48.00 - - 0.70 13.23
Soc. Generale Call 46 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 46.00 - - 1.01 7.23
Soc. Generale Call 46 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 46.00 0.001 0.020 1.01 7.23
Soc. Generale Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 45.00 - - 0.99 7.37
Soc. Generale Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 45.00 0.001 0.020 0.99 7.37
Soc. Generale Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 45.00 - - 0.44 7.51
Soc. Generale Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 45.00 0.001 0.020 0.44 7.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.