Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 2025-12-17 180.00 0.0700 0.1500 0.32 6.62
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 180.00 0.1800 0.2600 0.34 4.83
UniCredit Call 180 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 180.00 0.180 0.260 0.34 4.83
UniCredit Call 180 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 180.00 0.070 0.150 0.32 6.62
UniCredit Call 180 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 180.00 - - 0.32 6.62
UniCredit Call 180 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 180.00 - - 0.34 4.83
UniCredit Call 170 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 170.00 - - 0.35 5.42
UniCredit Call 170 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 170.00 0.100 0.180 0.35 5.42
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 2025-12-17 170.00 0.1000 0.1800 0.35 5.42
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 160.00 0.3000 0.3400 0.29 5.35
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 2025-12-17 160.00 0.1400 0.2200 0.34 5.52
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 2025-06-18 160.00 0.0500 0.1300 0.27 10.10
UniCredit Call 160 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 160.00 0.140 0.220 0.34 5.52
UniCredit Call 160 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 160.00 0.300 0.340 0.29 5.35
UniCredit Call 160 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 160.00 0.050 0.130 0.27 10.10
Goldman Sachs Call 160 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 160.00 - - 0.75 8.75
Goldman Sachs Call 160 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 160.00 - - 0.47 8.33
Goldman Sachs Call 160 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 160.00 - - 1.22 8.75
Goldman Sachs Call 160 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 160.00 - - 0.39 7.77
UniCredit Call 160 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 160.00 - - 0.29 5.35
UniCredit Call 160 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 160.00 - - 0.34 5.52
UniCredit Call 160 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 160.00 - - 0.27 10.10
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 2025-03-19 150.00 - - 0.17 24.84
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 150.00 - - 0.34 6.97
UniCredit Call 150 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 150.00 - - 0.28 6.53
Goldman Sachs Call 150 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 150.00 - - 1.10 9.51
Goldman Sachs Call 150 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 150.00 - - 0.27 5.44
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 150.00 - - 0.30 6.09
Goldman Sachs Call 150 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 2024-10-18 150.00 - - - -
Goldman Sachs Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 150.00 - - 0.33 7.30
* Too many results found, please restrict the search by using the filter options.