Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 12/17/2025 180.00 0.1500 0.2100 0.34 5.68
UniCredit Call 180 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 12/17/2025 180.00 0.150 0.210 0.34 5.68
UniCredit Call 180 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 12/17/2025 180.00 0.150 0.210 0.34 5.68
Goldman Sachs Call 160 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 160.00 - - 0.53 8.55
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 6/18/2025 160.00 0.1200 0.1800 0.35 6.45
Goldman Sachs Call 160 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 160.00 - - 0.41 7.93
UniCredit Call 160 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 6/18/2025 160.00 0.120 0.180 0.35 6.45
Goldman Sachs Call 160 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 160.00 - - 1.24 7.96
UniCredit Call 160 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 6/18/2025 160.00 0.120 0.180 0.35 6.45
Goldman Sachs Call 160 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 160.00 - - 0.64 8.63
Goldman Sachs Call 160 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 160.00 - - 0.36 7.30
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 12/17/2025 150.00 0.2700 0.3000 0.29 5.87
Goldman Sachs Call 150 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 150.00 - - 0.58 9.29
UniCredit Call 150 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 12/17/2025 150.00 0.270 0.300 0.29 5.87
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 150.00 - - 0.29 5.77
UniCredit Call 150 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 12/17/2025 150.00 0.270 0.300 0.29 5.87
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 150.00 - - 0.39 8.11
UC WAR. CALL 03/25 HEI   Call HEIDELBERG MATERIALS... 3/19/2025 150.00 0.0800 0.1400 0.34 7.62
Goldman Sachs Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 150.00 - - 0.32 6.69
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 3/19/2025 150.00 0.080 0.140 0.34 7.62
Goldman Sachs Call 150 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 150.00 - - 1.11 8.63
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 3/19/2025 150.00 0.080 0.140 0.34 7.62
Goldman Sachs Call 150 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 150.00 - - 0.34 7.29
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 6/18/2025 150.00 0.1700 0.2000 0.32 6.81
Goldman Sachs Call 150 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 150.00 - - 0.49 9.02
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 6/18/2025 150.00 0.170 0.200 0.32 6.81
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 150.00 - - 0.41 7.53
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 6/18/2025 150.00 0.170 0.200 0.32 6.81
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 150.00 - - 0.31 5.45
Soc. Generale Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 150.00 0.120 0.130 0.28 8.11
* Too many results found, please restrict the search by using the filter options.