Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 6/18/2025 90.00 - - 0.31 9.70
UniCredit Call 90 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 6/18/2025 90.00 - - 0.31 9.70
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 12/18/2024 90.00 0.0010 0.0170 0.50 7.63
HSBC Call 90 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 90.00 - - 0.50 7.63
HSBC Call 90 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 90.00 0.001 0.017 0.50 7.63
Goldman Sachs Call 80 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 12/20/2024 80.00 - - 0.50 6.81
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 12/18/2024 80.00 0.0030 0.0190 0.44 8.23
Goldman Sachs Call 80 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 6/20/2025 80.00 - - 0.41 5.86
HSBC Call 80 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 80.00 - - 0.44 8.23
Goldman Sachs Call 80 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 80.00 - - 1.37 6.21
HSBC Call 80 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 80.00 0.003 0.019 0.44 8.23
UC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 6/18/2025 80.00 0.0090 - 0.30 9.35
UniCredit Call 80 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 6/18/2025 80.00 - - 0.30 9.35
UniCredit Call 80 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 6/18/2025 80.00 0.009 - 0.30 9.35
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 12/18/2024 75.00 0.0010 0.0170 0.40 9.01
HSBC Call 75 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 75.00 - - 0.40 9.01
HSBC Call 75 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 75.00 0.001 0.017 0.40 9.01
BVT Call 75 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 12/20/2024 75.00 - - 0.36 10.73
BVT Call 75 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 12/20/2024 75.00 - - 0.36 10.73
Goldman Sachs Call 70 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 6/20/2025 70.00 - - 0.38 5.73
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 12/18/2024 70.00 0.0010 0.0170 0.37 9.73
Goldman Sachs Call 70 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 9/20/2024 70.00 - - 0.55 7.90
HSBC Call 70 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 70.00 - - 0.37 9.73
Goldman Sachs Call 70 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 6/21/2024 70.00 - - 1.17 6.98
HSBC Call 70 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 12/18/2024 70.00 0.001 0.017 0.37 9.73
Goldman Sachs Call 70 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 12/20/2024 70.00 - - 0.45 7.12
Soc. Generale Call 70 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 12/20/2024 70.00 - - 0.38 9.10
Soc. Generale Call 70 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 12/20/2024 70.00 0.012 0.022 0.38 9.10
UC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 6/19/2024 70.00 0.0010 - 0.67 17.06
UniCredit Call 70 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 70.00 - - 0.67 17.06
* Too many results found, please restrict the search by using the filter options.