Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 18.06.2025 55.00 0.0630 - 0.29 9.73
UniCredit Call 55 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18.06.2025 55.00 0.062 - 0.29 9.73
UniCredit Call 55 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18.06.2025 55.00 0.063 - 0.29 9.73
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 55.00 0.0010 0.0170 1.00 7.39
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 55.00 0.001 0.017 1.00 7.39
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 55.00 0.001 0.017 1.00 7.39
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18.12.2024 55.00 0.0010 0.0170 0.46 7.52
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 55.00 0.001 0.017 0.46 7.52
HSBC Call 55 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 55.00 0.001 0.017 0.46 7.52
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 19.12.2024 52.00 0.001 - 0.29 14.43
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18.12.2024 52.00 0.0010 0.0170 0.43 7.91
Citi Call 52 FRE 19.12.2024   Call FRESENIUS SE+CO.KGAA... 19.12.2024 52.00 0.001 - 0.29 14.43
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 52.00 0.001 0.017 0.43 7.91
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 52.00 0.001 0.017 0.43 7.91
Goldman Sachs Call 50 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 50.00 0.017 0.047 0.37 6.24
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18.12.2024 50.00 0.0010 0.0170 0.41 8.23
Goldman Sachs Call 50 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 50.00 0.001 0.031 0.98 6.82
HSBC Call 50 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 50.00 0.001 0.017 0.41 8.23
Goldman Sachs Call 50 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 50.00 0.004 0.034 0.47 6.75
HSBC Call 50 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 50.00 0.001 0.017 0.41 8.23
Goldman Sachs Call 50 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 50.00 0.001 0.021 0.55 7.69
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 50.00 0.0020 0.0180 0.90 7.95
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 50.00 0.002 0.018 0.90 7.95
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 50.00 0.002 0.018 0.90 7.95
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 17.12.2025 50.00 0.3100 0.3700 0.29 6.59
UniCredit Call 50 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17.12.2025 50.00 0.310 0.370 0.29 6.59
UniCredit Call 50 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17.12.2025 50.00 0.310 0.370 0.29 6.59
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 50.00 0.0010 - 0.61 14.78
UniCredit Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 50.00 0.001 - 0.61 14.78
UniCredit Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 50.00 0.001 - 0.61 14.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.