Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 155.00 0.0010 0.0270 0.54 7.00
HSBC Call 155 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 155.00 - - 0.54 7.00
HSBC Call 155 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 155.00 0.001 0.027 0.54 7.00
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 150.00 0.0010 0.0270 0.52 7.16
HSBC Call 150 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 150.00 - - 0.52 7.16
HSBC Call 150 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 150.00 0.001 0.027 0.52 7.16
UC WAR. CALL 12/25 CON   Call CONTINENTAL AG O.N. 2025-12-17 150.00 0.0190 - 0.30 7.88
UniCredit Call 150 CON 17.12.2025   Call CONTINENTAL AG O.N. 2025-12-17 150.00 - - 0.30 7.88
UniCredit Call 150 CON 17.12.2025   Call CONTINENTAL AG O.N. 2025-12-17 150.00 0.019 - 0.30 7.88
UC WAR. CALL 12/25 CON   Call CONTINENTAL AG O.N. 2025-12-17 140.00 0.0300 - 0.30 7.53
UniCredit Call 140 CON 17.12.2025   Call CONTINENTAL AG O.N. 2025-12-17 140.00 - - 0.30 7.53
UniCredit Call 140 CON 17.12.2025   Call CONTINENTAL AG O.N. 2025-12-17 140.00 0.030 - 0.30 7.53
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 140.00 0.0010 - 0.78 13.60
UniCredit Call 140 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 140.00 - - 0.78 13.60
UniCredit Call 140 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 140.00 - - 0.78 13.60
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 135.00 0.0010 0.0270 0.47 7.77
HSBC Call 135 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 135.00 - - 0.47 7.77
HSBC Call 135 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 135.00 0.001 0.027 0.47 7.77
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 130.00 0.0010 0.0270 0.45 8.02
HSBC Call 130 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 130.00 - - 0.45 8.02
HSBC Call 130 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 130.00 0.001 0.027 0.45 8.02
UC WAR. CALL 06/25 CON   Call CONTINENTAL AG O.N. 2025-06-18 130.00 0.0140 - 0.30 9.48
UniCredit Call 130 CON 18.06.2025   Call CONTINENTAL AG O.N. 2025-06-18 130.00 - - 0.30 9.48
UniCredit Call 130 CON 18.06.2025   Call CONTINENTAL AG O.N. 2025-06-18 130.00 - - 0.30 9.48
Citi Call 125 CON 20.06.2024   Call CONTINENTAL AG O.N. 2024-06-20 125.00 - - 0.68 15.28
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 125.00 0.0010 0.0270 0.43 8.31
Citi Call 125 CON 20.06.2024   Call CONTINENTAL AG O.N. 2024-06-20 125.00 0.001 - 0.68 15.28
HSBC Call 125 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 125.00 - - 0.43 8.31
HSBC Call 125 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 125.00 0.001 0.027 0.43 8.31
Goldman Sachs Call 120 CON 20.12.2024   Call CONTINENTAL AG O.N. 2024-12-20 120.00 - - 0.48 6.96
* Too many results found, please restrict the search by using the filter options.