Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 67.82 0.001 0.060 2.22 3.60
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 67.82 0.001 0.076 2.22 3.60
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 59.84 0.001 0.076 0.85 3.83
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 59.84 0.001 0.060 0.85 3.83
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 54.86 0.001 0.060 1.92 3.95
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 54.86 0.001 0.060 0.79 3.99
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 54.86 0.001 0.076 0.79 3.99
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 54.86 0.001 0.076 1.92 3.95
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 51.86 0.001 0.076 0.76 4.11
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 51.86 0.001 0.060 0.76 4.11
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 49.87 0.001 0.060 0.73 4.20
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 49.87 0.001 0.076 0.73 4.20
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 - - 0.83 12.81
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 - - 0.83 12.81
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 0.0010 - 0.83 12.81
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 45.00 0.001 0.060 0.48 4.53
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 45.00 0.001 0.060 0.67 4.47
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 45.00 0.001 0.076 0.67 4.47
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 45.00 0.001 0.076 0.48 4.53
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 44.88 0.001 0.076 1.61 4.43
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 44.88 0.001 0.076 0.66 4.48
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 - - 0.76 13.79
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 44.88 0.001 0.060 0.66 4.48
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 44.88 0.001 0.060 1.61 4.43
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 - - 0.76 13.79
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 0.0010 - 0.76 13.79
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 43.88 0.001 0.060 1.58 4.49
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 43.88 0.001 0.076 1.58 4.49
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 42.00 - - 0.28 15.32
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 42.00 - - 0.28 15.32