Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 2025-12-19 190.00 0.035 0.065 0.26 7.84
JP Morgan Call 185 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 2025-12-19 185.00 0.040 0.070 0.25 7.91
UC WAR. CALL 06/25 BMW   Call BAY.MOTOREN WERKE AG... 2025-06-18 180.00 0.0070 - 0.22 13.50
JP Morgan Call 180 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 2025-12-19 180.00 - - 0.25 8.00
UniCredit Call 180 BMW 18.06.2025   Call BAY.MOTOREN WERKE AG... 2025-06-18 180.00 0.007 - 0.22 13.50
UniCredit Call 180 BMW 18.06.2025   Call BAY.MOTOREN WERKE AG... 2025-06-18 180.00 0.007 - 0.22 13.50
JP Morgan Call 175 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 2025-12-19 175.00 - - 0.24 7.97
HSBC WAR. CALL 12/27 BMW   Call BAY.MOTOREN WERKE AG... 2027-12-15 175.00 0.1640 0.2400 0.18 6.64
HSBC Call 175 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-15 175.00 0.161 0.230 0.18 6.64
HSBC Call 175 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-15 175.00 0.164 0.240 0.18 6.64
JP Morgan Call 170 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 2025-06-20 170.00 0.026 0.046 0.26 9.37
HSBC WAR. CALL 12/27 BMW   Call BAY.MOTOREN WERKE AG... 2027-12-15 170.00 0.2000 0.2700 0.18 6.36
JP Morgan Call 170 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 2025-12-19 170.00 - - 0.24 8.02
HSBC Call 170 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-15 170.00 0.197 0.270 0.18 6.36
HSBC Call 170 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 2027-12-15 170.00 0.200 0.270 0.18 6.36
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 170.00 0.3100 0.3800 0.16 5.86
HSBC Call 170 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 170.00 0.300 0.370 0.16 5.86
HSBC Call 170 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 170.00 0.310 0.380 0.16 5.86
Morgan Stanley Call 170 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 2025-06-20 170.00 - - 0.25 10.07
Morgan Stanley Call 170 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 170.00 - - 0.27 10.67
Morgan Stanley Call 170 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 2025-12-19 170.00 - - 0.23 8.28
JP Morgan Call 165 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 2025-12-19 165.00 - - 0.23 8.33
Morgan Stanley Call 165 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 2025-12-19 165.00 - - 0.23 8.38
JP Morgan Call 165 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 2025-06-20 165.00 - - 0.25 9.54
Morgan Stanley Call 165 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 2025-03-21 165.00 - - 0.26 11.04
Morgan Stanley Call 165 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 2025-06-20 165.00 - - 0.24 10.27
Morgan Stanley Call 165 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-20 165.00 - - 0.32 10.97
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 2028-12-13 165.00 0.3500 0.4200 0.16 5.81
HSBC Call 165 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 165.00 0.340 0.410 0.16 5.81
HSBC Call 165 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 2028-12-13 165.00 0.350 0.420 0.16 5.81
* Too many results found, please restrict the search by using the filter options.