Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 BC8   Call BECHTLE AG O.N. 18/06/2025 80.00 0.0230 - 0.27 9.39
UniCredit Call 80 BC8 18.06.2025   Call BECHTLE AG O.N. 18/06/2025 80.00 0.023 - 0.27 9.39
UniCredit Call 80 BC8 18.06.2025   Call BECHTLE AG O.N. 18/06/2025 80.00 0.023 - 0.27 9.39
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 19/03/2025 80.00 0.0080 - 0.27 12.01
UniCredit Call 80 BC8 19.03.2025   Call BECHTLE AG O.N. 19/03/2025 80.00 0.008 - 0.27 12.01
UniCredit Call 80 BC8 19.03.2025   Call BECHTLE AG O.N. 19/03/2025 80.00 0.008 - 0.27 12.01
Goldman Sachs Call 80 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 80.00 0.150 0.200 0.35 4.96
Goldman Sachs Call 80 BC8 21.03.2025   Call BECHTLE AG O.N. 21/03/2025 80.00 0.049 0.099 0.43 6.03
Goldman Sachs Call 80 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 80.00 0.001 0.071 1.22 6.48
Goldman Sachs Call 80 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 80.00 0.080 0.130 0.38 5.86
Goldman Sachs Call 80 BC8 20.09.2024   Call BECHTLE AG O.N. 20/09/2024 80.00 0.004 0.054 0.59 7.21
Goldman Sachs Call 80 BC8 20.12.2024   Call BECHTLE AG O.N. 20/12/2024 80.00 0.020 0.070 0.46 6.92
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 19/03/2025 75.00 0.0190 - 0.28 10.60
UniCredit Call 75 BC8 19.03.2025   Call BECHTLE AG O.N. 19/03/2025 75.00 0.019 - 0.28 10.60
UniCredit Call 75 BC8 19.03.2025   Call BECHTLE AG O.N. 19/03/2025 75.00 0.019 - 0.28 10.60
Morgan Stanley Call 74 BC8 20.12.2024   Call BECHTLE AG O.N. 20/12/2024 74.00 0.147 0.165 0.54 5.22
Morgan Stanley Call 74 BC8 20.09.2024   Call BECHTLE AG O.N. 20/09/2024 74.00 0.109 0.126 0.67 5.74
Morgan Stanley Call 74 BC8 21.03.2025   Call BECHTLE AG O.N. 21/03/2025 74.00 0.194 0.218 0.49 4.68
Morgan Stanley Call 72 BC8 21.03.2025   Call BECHTLE AG O.N. 21/03/2025 72.00 0.200 0.225 0.48 4.74
Morgan Stanley Call 72 BC8 20.12.2024   Call BECHTLE AG O.N. 20/12/2024 72.00 0.149 0.168 0.53 5.32
Morgan Stanley Call 72 BC8 20.09.2024   Call BECHTLE AG O.N. 20/09/2024 72.00 0.110 0.127 0.64 5.88
Morgan Stanley Call 72 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 72.00 - - 1.12 6.67
Morgan Stanley Call 70 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 70.00 - - 1.07 6.85
Morgan Stanley Call 70 BC8 20.09.2024   Call BECHTLE AG O.N. 20/09/2024 70.00 0.111 0.128 0.62 6.03
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 19/03/2025 70.00 0.0390 0.0690 0.33 7.44
UniCredit Call 70 BC8 19.03.2025   Call BECHTLE AG O.N. 19/03/2025 70.00 0.039 0.069 0.33 7.44
UniCredit Call 70 BC8 19.03.2025   Call BECHTLE AG O.N. 19/03/2025 70.00 0.039 0.069 0.33 7.44
UC WAR. CALL 06/25 BC8   Call BECHTLE AG O.N. 18/06/2025 70.00 0.0800 0.1100 0.32 6.41
UniCredit Call 70 BC8 18.06.2025   Call BECHTLE AG O.N. 18/06/2025 70.00 0.080 0.110 0.32 6.41
UniCredit Call 70 BC8 18.06.2025   Call BECHTLE AG O.N. 18/06/2025 70.00 0.080 0.110 0.32 6.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.