Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 BC8   Call BECHTLE AG O.N. 18/06/2025 80.00 0.0130 - 0.28 9.01
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 19/03/2025 80.00 0.0010 - 0.27 11.73
Goldman Sachs Call 80 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 80.00 - - 1.20 6.49
Goldman Sachs Call 80 BC8 20.09.2024   Call BECHTLE AG O.N. 20/09/2024 80.00 - - 0.60 6.95
Goldman Sachs Call 80 BC8 20.06.2025   Call BECHTLE AG O.N. 20/06/2025 80.00 - - 0.40 5.39
Goldman Sachs Call 80 BC8 20.12.2024   Call BECHTLE AG O.N. 20/12/2024 80.00 - - 0.49 6.41
Goldman Sachs Call 80 BC8 19.12.2025   Call BECHTLE AG O.N. 19/12/2025 80.00 - - 0.37 4.61
UniCredit Call 80 BC8 18.06.2025   Call BECHTLE AG O.N. 18/06/2025 80.00 - - 0.28 9.01
Goldman Sachs Call 80 BC8 21.03.2025   Call BECHTLE AG O.N. 21/03/2025 80.00 - - 0.44 5.82
UniCredit Call 80 BC8 19.03.2025   Call BECHTLE AG O.N. 19/03/2025 80.00 - - 0.27 11.73
UniCredit Call 80 BC8 18.06.2025   Call BECHTLE AG O.N. 18/06/2025 80.00 0.023 - 0.28 9.01
UniCredit Call 80 BC8 19.03.2025   Call BECHTLE AG O.N. 19/03/2025 80.00 0.008 - 0.27 11.73
UniCredit Call 75 BC8 19.03.2025   Call BECHTLE AG O.N. 19/03/2025 75.00 0.019 - 0.28 10.35
UniCredit Call 75 BC8 19.03.2025   Call BECHTLE AG O.N. 19/03/2025 75.00 - - 0.28 10.35
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 19/03/2025 75.00 0.0090 - 0.28 10.35
Morgan Stanley Call 74 BC8 20.12.2024   Call BECHTLE AG O.N. 20/12/2024 74.00 - - 0.54 5.24
Morgan Stanley Call 74 BC8 20.09.2024   Call BECHTLE AG O.N. 20/09/2024 74.00 - - 0.66 5.75
Morgan Stanley Call 74 BC8 21.03.2025   Call BECHTLE AG O.N. 21/03/2025 74.00 - - 0.49 4.68
Morgan Stanley Call 72 BC8 21.03.2025   Call BECHTLE AG O.N. 21/03/2025 72.00 - - 0.48 4.74
Morgan Stanley Call 72 BC8 20.12.2024   Call BECHTLE AG O.N. 20/12/2024 72.00 - - 0.52 5.32
Morgan Stanley Call 72 BC8 20.09.2024   Call BECHTLE AG O.N. 20/09/2024 72.00 - - 0.64 5.89
Morgan Stanley Call 72 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 72.00 - - 1.10 6.69
Morgan Stanley Call 70 BC8 20.09.2024   Call BECHTLE AG O.N. 20/09/2024 70.00 - - 0.61 6.05
Morgan Stanley Call 70 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 70.00 - - 1.05 6.87
Morgan Stanley Call 70 BC8 20.12.2024   Call BECHTLE AG O.N. 20/12/2024 70.00 - - 0.51 5.42
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18/12/2024 70.00 0.0010 - 0.24 15.47
UC WAR. CALL 06/25 BC8   Call BECHTLE AG O.N. 18/06/2025 70.00 0.0700 0.1200 0.32 6.43
HSBC WAR. CALL 12/25 BC8   Call BECHTLE AG O.N. 17/12/2025 70.00 0.1560 0.1820 0.30 5.41
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 19/03/2025 70.00 0.0290 0.0790 0.33 7.36
Morgan Stanley Call 70 BC8 21.03.2025   Call BECHTLE AG O.N. 21/03/2025 70.00 - - 0.47 4.79
* Too many results found, please restrict the search by using the filter options.