Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 84.00 - - 0.92 8.81
Morgan Stanley Call 82.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 82.50 - - 0.40 10.33
Morgan Stanley Call 82.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 82.50 - - 0.30 10.49
Morgan Stanley Call 81 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 81.00 - - 0.86 9.23
Morgan Stanley Call 80 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 80.00 - - 0.37 10.87
Morgan Stanley Call 80 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 80.00 - - 0.28 10.97
Morgan Stanley Call 80 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 80.00 - - 0.24 10.43
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 80.00 - - 0.84 9.39
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 79.00 - - 0.82 9.56
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 78.00 - - 0.81 9.73
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 77.50 - - 0.23 10.84
Morgan Stanley Call 77.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 77.50 - - 0.26 11.55
Morgan Stanley Call 77.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 77.50 - - 0.35 11.53
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 77.00 - - 0.79 9.92
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 76.00 - - 0.77 10.12
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 75.00 - - 0.75 10.34
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 75.00 - - 0.24 12.17
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 75.00 - - 0.32 12.32
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 75.00 - - 0.24 11.98
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 75.00 - - 0.31 12.90
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 75.00 - - 0.55 14.17
Morgan Stanley Call 75 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 75.00 - - 0.21 11.14
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 74.00 - - 0.72 10.57
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 73.00 - - 0.70 10.81
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 72.50 - - 0.62 12.75
Morgan Stanley Call 72.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 72.50 - - 0.29 13.32
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 72.50 - - 0.22 12.65
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 72.50 - - 0.20 11.37
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 72.00 - - 0.68 11.08
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 71.00 - - 0.66 11.37