Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.81 AUD/USD 20.06.2025   Call - 2025-06-20 0.81 - - 0.09 26.77
BVT Call 0.81 AUD/USD 20.06.2025   Call - 2025-06-20 0.81 - - 0.09 26.77
BVT Call 0.8 AUD/USD 20.06.2025   Call - 2025-06-20 0.80 - - 0.09 26.71
BVT Call 0.8 AUD/USD 20.12.2024   Call - 2024-12-20 0.80 - - 0.17 22.32
BVT Call 0.8 AUD/USD 20.12.2024   Call - 2024-12-20 0.80 - - 0.17 22.32
BVT Call 0.8 AUD/USD 20.06.2025   Call - 2025-06-20 0.80 - - 0.09 26.71
BVT Call 0.79 AUD/USD 21.03.2025   Call - 2025-03-21 0.79 - - 0.10 30.84
BVT Call 0.79 AUD/USD 20.12.2024   Call - 2024-12-20 0.79 - - 0.12 29.64
BVT Call 0.79 AUD/USD 20.06.2025   Call - 2025-06-20 0.79 - - 0.09 26.52
BVT Call 0.79 AUD/USD 19.09.2025   Call - 2025-09-19 0.79 - - 0.08 23.72
BVT Call 0.79 AUD/USD 20.06.2025   Call - 2025-06-20 0.79 - - 0.09 26.52
BVT Call 0.79 AUD/USD 21.03.2025   Call - 2025-03-21 0.79 - - 0.10 30.84
BVT Call 0.79 AUD/USD 20.12.2024   Call - 2024-12-20 0.79 - - 0.12 29.64
BVT Call 0.79 AUD/USD 19.09.2025   Call - 2025-09-19 0.79 - - 0.08 23.72
BVT Call 0.78 AUD/USD 19.09.2025   Call - 2025-09-19 0.78 - - 0.08 23.46
BVT Call 0.78 AUD/USD 20.12.2024   Call - 2024-12-20 0.78 - - 0.11 31.40
BVT Call 0.78 AUD/USD 21.03.2025   Call - 2025-03-21 0.78 - - 0.09 32.67
BVT Call 0.78 AUD/USD 20.06.2025   Call - 2025-06-20 0.78 - - 0.09 26.22
BVT Call 0.78 AUD/USD 20.06.2025   Call - 2025-06-20 0.78 - - 0.09 26.22
BVT Call 0.78 AUD/USD 19.09.2025   Call - 2025-09-19 0.78 - - 0.08 23.46
BVT Call 0.78 AUD/USD 20.12.2024   Call - 2024-12-20 0.78 - - 0.11 31.40
BVT Call 0.78 AUD/USD 21.03.2025   Call - 2025-03-21 0.78 - - 0.09 32.67
BVT Call 0.77 AUD/USD 20.06.2025   Call - 2025-06-20 0.77 - - 0.08 25.85
BVT Call 0.77 AUD/USD 21.03.2025   Call - 2025-03-21 0.77 - - 0.09 31.75
BVT Call 0.77 AUD/USD 20.12.2024   Call - 2024-12-20 0.77 - - 0.11 33.40
BVT Call 0.77 AUD/USD 19.09.2025   Call - 2025-09-19 0.77 - - 0.08 23.17
BVT Call 0.77 AUD/USD 20.12.2024   Call - 2024-12-20 0.77 - - 0.11 33.40
BVT Call 0.77 AUD/USD 20.06.2025   Call - 2025-06-20 0.77 - - 0.08 25.85
BVT Call 0.77 AUD/USD 21.03.2025   Call - 2025-03-21 0.77 - - 0.09 31.75
BVT Call 0.77 AUD/USD 19.09.2025   Call - 2025-09-19 0.77 - - 0.08 23.17
* Too many results found, please restrict the search by using the filter options.