Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 USD/JPY 19.12.2025   Call - 19/12/2025 200.00 - - 0.06 78.22
JP Morgan Call 198 USD/JPY 19.12.2025   Call - 19/12/2025 198.00 - - 0.06 80.15
JP Morgan Call 196 USD/JPY 19.12.2025   Call - 19/12/2025 196.00 - - 0.05 82.99
JP Morgan Call 196 USD/JPY 19.09.2025   Call - 19/09/2025 196.00 - - 0.06 81.08
JP Morgan Call 194 USD/JPY 19.09.2025   Call - 19/09/2025 194.00 - - 0.06 83.87
JP Morgan Call 194 USD/JPY 19.12.2025   Call - 19/12/2025 194.00 - - 0.05 85.71
JP Morgan Call 192 USD/JPY 19.12.2025   Call - 19/12/2025 192.00 - - 0.05 88.58
JP Morgan Call 192 USD/JPY 19.09.2025   Call - 19/09/2025 192.00 - - 0.06 87.10
JP Morgan Call 192 USD/JPY 20.06.2025   Call - 20/06/2025 192.00 - - 0.07 82.35
JP Morgan Call 190 USD/JPY 20.06.2025   Call - 20/06/2025 190.00 - - 0.06 88.45
JP Morgan Call 190 USD/JPY 19.09.2025   Call - 19/09/2025 190.00 - - 0.05 90.26
JP Morgan Call 190 USD/JPY 19.12.2025   Call - 19/12/2025 190.00 - - 0.05 91.61
JP Morgan Call 188 USD/JPY 19.12.2025   Call - 19/12/2025 188.00 - - 0.05 95.19
JP Morgan Call 188 USD/JPY 21.03.2025   Call - 21/03/2025 188.00 - - 0.08 86.09
JP Morgan Call 188 USD/JPY 20.06.2025   Call - 20/06/2025 188.00 - - 0.06 91.83
JP Morgan Call 188 USD/JPY 19.09.2025   Call - 19/09/2025 188.00 - - 0.05 93.29
JP Morgan Call 187 USD/JPY 19.12.2025   Call - 19/12/2025 187.00 - - 0.04 96.68
JP Morgan Call 186 USD/JPY 19.12.2025   Call - 19/12/2025 186.00 - - 0.04 99.01
JP Morgan Call 186 USD/JPY 20.06.2025   Call - 20/06/2025 186.00 - - 0.06 94.86
JP Morgan Call 186 USD/JPY 19.09.2025   Call - 19/09/2025 186.00 - - 0.05 97.55
JP Morgan Call 186 USD/JPY 21.03.2025   Call - 21/03/2025 186.00 - - 0.08 89.48
Goldman Sachs Call 185 USD/JPY 13.06.2025   Call - 13/06/2025 185.00 - - 0.06 104.55
JP Morgan Call 185 USD/JPY 19.09.2025   Call - 19/09/2025 185.00 - - 0.05 99.07
JP Morgan Call 185 USD/JPY 19.12.2025   Call - 19/12/2025 185.00 - - 0.04 100.60
BVT Call 184 USD/JPY 19.12.2025   Call - 19/12/2025 184.00 - - 0.04 109.24
JP Morgan Call 184 USD/JPY 19.12.2025   Call - 19/12/2025 184.00 - - 0.04 103.56
BVT Call 184 USD/JPY 19.12.2025   Call - 19/12/2025 184.00 - - 0.04 109.24
JP Morgan Call 184 USD/JPY 21.03.2025   Call - 21/03/2025 184.00 - - 0.07 93.34
JP Morgan Call 184 USD/JPY 20.06.2025   Call - 20/06/2025 184.00 - - 0.06 98.99
JP Morgan Call 184 USD/JPY 19.09.2025   Call - 19/09/2025 184.00 - - 0.05 101.38
* Too many results found, please restrict the search by using the filter options.