Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 58 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 58.00 0.92 0.94 0.47 4.62
JP Morgan Call 57 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 57.00 0.95 0.97 0.47 4.62
JP Morgan Call 56 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 56.00 0.99 1.01 0.47 4.62
JP Morgan Call 55 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 55.00 1.04 1.06 0.45 4.78
JP Morgan Call 54 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 54.00 1.08 1.10 0.45 4.70
JP Morgan Call 54 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 54.00 0.730 0.750 0.46 5.45
JP Morgan Call 53.5 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 53.50 1.10 1.12 0.44 4.84
JP Morgan Call 53 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 53.00 1.13 1.15 0.45 4.69
JP Morgan Call 53 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 53.00 0.760 0.780 0.45 5.50
JP Morgan Call 52.5 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 52.50 1.15 1.17 0.44 4.69
JP Morgan Call 52 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 52.00 1.18 1.20 0.44 4.68
JP Morgan Call 52 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 52.00 0.800 0.820 0.46 5.33
JP Morgan Call 51.5 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 51.50 1.21 1.23 0.43 4.84
JP Morgan Call 51 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 51.00 1.24 1.26 0.44 4.68
JP Morgan Call 51 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 51.00 0.840 0.860 0.44 5.49
JP Morgan Call 50.5 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 50.50 1.27 1.29 0.42 4.84
JP Morgan Call 50.5 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 50.50 0.880 0.900 0.44 5.46
BNP Paribas Call 50 SLV 19.12.2025   Call SILBER (Fixing) 19.12.2025 50.00 2.18 2.20 0.41 3.90
JP Morgan Call 50 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 50.00 0.890 0.910 0.45 5.32
BNP Paribas Call 50 SLV 19.12.2025   Call SILBER (Fixing) 19.12.2025 50.00 2.170 2.190 0.41 3.90
JP Morgan Call 50 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 50.00 1.30 1.32 0.42 4.82
BNP Paribas Call 50 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 50.00 0.850 0.870 - -
BNP Paribas Call 50 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 50.00 0.85 0.87 - -
BNP Paribas Call 50 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 50.00 1.22 1.24 - -
BNP Paribas Call 50 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 50.00 1.21 1.23 - -
JP Morgan Call 49.5 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 49.50 0.92 0.94 0.43 5.49
BNP Paribas Call 49.5 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 49.50 0.880 0.900 - -
JP Morgan Call 49.5 SLV 20.06.2025   Call SILBER (Fixing) 20.06.2025 49.50 1.33 1.35 0.43 4.66
BNP Paribas Call 49.5 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 49.50 0.88 0.90 - -
JP Morgan Call 49 SLV 21.03.2025   Call SILBER (Fixing) 21.03.2025 49.00 0.94 0.96 0.44 5.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.