Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 58 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 58.00 0.93 0.95 0.47 4.62
JP Morgan Call 57 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 57.00 0.96 0.98 0.47 4.62
JP Morgan Call 56 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 56.00 1.00 1.02 0.47 4.62
JP Morgan Call 55 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 55.00 1.04 1.06 0.45 4.78
JP Morgan Call 54 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 54.00 1.09 1.11 0.45 4.70
JP Morgan Call 54 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 54.00 0.740 0.760 0.46 5.45
JP Morgan Call 53.5 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 53.50 1.11 1.13 0.44 4.84
JP Morgan Call 53 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 53.00 1.14 1.16 0.45 4.69
JP Morgan Call 53 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 53.00 0.760 0.780 0.45 5.50
JP Morgan Call 52.5 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 52.50 1.16 1.18 0.44 4.69
JP Morgan Call 52 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 52.00 1.19 1.21 0.44 4.68
JP Morgan Call 52 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 52.00 0.800 0.820 0.46 5.33
JP Morgan Call 51.5 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 51.50 1.22 1.24 0.43 4.84
JP Morgan Call 51 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 51.00 1.25 1.27 0.44 4.68
JP Morgan Call 51 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 51.00 0.850 0.870 0.44 5.49
JP Morgan Call 50.5 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 50.50 1.28 1.30 0.42 4.84
JP Morgan Call 50.5 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 50.50 0.890 0.910 0.44 5.46
BNP Paribas Call 50 SLV 19.12.2025   Call SILBER (Fixing) 19/12/2025 50.00 2.21 2.23 0.41 3.90
JP Morgan Call 50 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 50.00 0.900 0.920 0.45 5.32
BNP Paribas Call 50 SLV 19.12.2025   Call SILBER (Fixing) 19/12/2025 50.00 2.200 2.220 0.41 3.90
JP Morgan Call 50 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 50.00 1.31 1.33 0.42 4.82
BNP Paribas Call 50 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 50.00 0.86 0.88 - -
BNP Paribas Call 50 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 50.00 1.23 1.25 - -
JP Morgan Call 49.5 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 49.50 0.92 0.94 0.43 5.49
BNP Paribas Call 49.5 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 49.50 0.89 0.91 - -
JP Morgan Call 49.5 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 49.50 1.34 1.36 0.43 4.66
BNP Paribas Call 49 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 49.00 0.91 0.93 - -
JP Morgan Call 49 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 49.00 0.95 0.97 0.44 5.31
BNP Paribas Call 49 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 49.00 1.30 1.32 - -
JP Morgan Call 49 SLV 20.12.2024   Call SILBER (Fixing) 20/12/2024 49.00 0.570 0.590 0.47 6.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.