Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 58 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 58.00 - - 0.45 4.96
JP Morgan Call 57 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 57.00 - - 0.45 4.95
JP Morgan Call 56 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 56.00 - - 0.44 4.95
JP Morgan Call 55 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 55.00 - - 0.43 5.11
JP Morgan Call 54 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 54.00 - - 0.45 5.65
JP Morgan Call 54 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 54.00 - - 0.43 4.93
JP Morgan Call 53.5 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 53.50 - - 0.42 5.10
JP Morgan Call 53 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 53.00 - - 0.43 5.85
JP Morgan Call 53 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 53.00 - - 0.43 4.92
JP Morgan Call 52.5 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 52.50 - - 0.43 4.93
JP Morgan Call 52 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 52.00 - - 0.43 4.92
JP Morgan Call 52 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 52.00 - - 0.43 5.85
JP Morgan Call 51.5 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 51.50 - - 0.41 5.08
JP Morgan Call 51 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 51.00 - - 0.43 5.67
JP Morgan Call 51 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 51.00 - - 0.42 4.92
JP Morgan Call 50.5 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 50.50 - - 0.43 5.62
JP Morgan Call 50.5 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 50.50 - - 0.41 5.09
JP Morgan Call 50 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 50.00 - - 0.43 5.66
JP Morgan Call 50 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 50.00 - - 0.42 4.90
BNP Paribas Call 50 SLV 19.12.2025   Call SILBER (Fixing) 19/12/2025 50.00 - - 0.40 3.99
BNP Paribas Call 50 SLV 19.12.2025   Call SILBER (Fixing) 19/12/2025 50.00 2.320 2.370 0.40 3.99
JP Morgan Call 49.5 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 49.50 - - 0.41 4.89
JP Morgan Call 49.5 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 49.50 - - 0.42 5.64
JP Morgan Call 49 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 49.00 - - 0.44 4.56
JP Morgan Call 49 SLV 20.12.2024   Call SILBER (Fixing) 20/12/2024 49.00 - - 0.44 6.75
JP Morgan Call 49 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 49.00 - - 0.41 5.85
JP Morgan Call 48.5 SLV 20.06.2025   Call SILBER (Fixing) 20/06/2025 48.50 - - 0.40 5.06
JP Morgan Call 48.5 SLV 21.03.2025   Call SILBER (Fixing) 21/03/2025 48.50 - - 0.41 5.84
Goldman Sachs Call 48 SLV 03.12.2025   Call SILBER (Fixing) 03/12/2025 48.00 - - 0.43 3.72
Goldman Sachs Call 48 SLV 03.09.2025   Call SILBER (Fixing) 03/09/2025 48.00 - - 0.43 4.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.