Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 150.00 0.0010 0.0210 0.75 7.34
HSBC Call 150 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 150.00 0.001 0.021 0.75 7.34
HSBC Call 150 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 150.00 0.001 0.021 0.75 7.34
Goldman Sachs Call 140 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 140.00 0.008 0.058 0.82 6.00
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 17/06/2026 140.00 0.1500 0.1600 0.36 5.09
UniCredit Call 140 ZM 17.06.2026   Call Zoom Video Communica... 17/06/2026 140.00 0.140 0.150 0.36 5.09
UniCredit Call 140 ZM 17.06.2026   Call Zoom Video Communica... 17/06/2026 140.00 0.150 0.160 0.36 5.09
HSBC Call 140 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 140.00 - - 0.78 6.61
HSBC Call 140 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 140.00 - - 0.78 6.61
UC WAR. CALL 12/25 5ZM   Call Zoom Video Communica... 17/12/2025 130.00 0.1000 0.1100 0.36 6.17
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 17/06/2026 130.00 0.2000 0.2100 0.36 4.95
UC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 14/01/2026 130.00 0.1100 0.1600 0.36 5.90
UniCredit Call 130 ZM 17.06.2026   Call Zoom Video Communica... 17/06/2026 130.00 0.190 0.200 0.36 4.95
UniCredit Call 130 ZM 17.12.2025   Call Zoom Video Communica... 17/12/2025 130.00 0.088 0.098 0.36 6.17
UniCredit Call 130 ZM 17.06.2026   Call Zoom Video Communica... 17/06/2026 130.00 0.200 0.210 0.36 4.95
UniCredit Call 130 ZM 14.01.2026   Call Zoom Video Communica... 14/01/2026 130.00 0.110 0.120 0.36 5.90
UniCredit Call 130 ZM 17.12.2025   Call Zoom Video Communica... 17/12/2025 130.00 0.100 0.110 0.36 6.17
UniCredit Call 130 ZM 14.01.2026   Call Zoom Video Communica... 14/01/2026 130.00 0.110 0.120 0.36 5.90
HSBC Call 130 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 130.00 - - 0.72 6.98
HSBC Call 130 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 130.00 - - 0.72 6.98
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 16/01/2026 120.00 0.1340 0.1540 0.36 5.69
Call Optionsschein auf die Aktie der Zoom Video Communications Inc.   Call ZOOM VIDEO COMM. A -... 17/12/2025 120.00 - - 0.41 5.33
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 14/01/2026 120.00 0.1600 0.1700 0.41 5.10
UC WAR. CALL 06/25 5ZM   Call ZOOM VIDEO COMM. A -... 18/06/2025 120.00 0.0340 - 0.40 8.26
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 120.00 0.130 0.150 0.36 5.69
UniCredit Call 120 5ZM 17.12.2025   Call ZOOM VIDEO COMM. A -... 17/12/2025 120.00 0.140 0.150 0.41 5.33
UniCredit Call 120 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 120.00 0.160 0.170 0.41 5.10
UniCredit Call 120 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 120.00 0.033 - 0.40 8.26
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 120.00 0.135 0.155 0.36 5.69
UniCredit Call 120 5ZM 17.12.2025   Call ZOOM VIDEO COMM. A -... 17/12/2025 120.00 0.140 0.150 0.41 5.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.