Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 150.00 0.0010 0.0410 0.62 6.63
HSBC Call 150 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 150.00 0.001 0.041 0.62 6.63
HSBC Call 150 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 150.00 0.001 0.041 0.62 6.63
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 140.00 0.0010 0.0410 0.58 6.93
HSBC Call 140 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 140.00 0.001 0.041 0.58 6.93
HSBC Call 140 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 140.00 0.001 0.041 0.58 6.93
UC WAR. CALL 06/25 5ZM   Call ZOOM VIDEO COMM. A -... 18/06/2025 140.00 0.0040 - 0.35 9.65
UniCredit Call 140 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 140.00 - - 0.35 9.65
UniCredit Call 140 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 140.00 - - 0.35 9.65
Goldman Sachs Call 140 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 140.00 0.009 0.039 0.68 5.43
UC WAR. CALL 06/25 5ZM   Call ZOOM VIDEO COMM. A -... 18/06/2025 130.00 0.0010 - 0.39 7.82
UniCredit Call 130 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 130.00 - - 0.39 7.82
UniCredit Call 130 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 130.00 - - 0.39 7.82
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 130.00 0.0010 0.0410 0.55 7.29
HSBC Call 130 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 130.00 0.001 0.041 0.55 7.29
HSBC Call 130 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 130.00 0.001 0.041 0.55 7.29
JP Morgan Call 130 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 130.00 - - 0.71 4.96
JP Morgan Call 120 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 120.00 0.009 0.089 0.68 5.00
Morgan Stanley Call 120 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 120.00 0.008 0.040 0.60 6.61
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 120.00 0.0010 0.0410 0.51 7.74
HSBC Call 120 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 120.00 0.001 0.041 0.51 7.74
HSBC Call 120 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 120.00 0.001 0.041 0.51 7.74
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 16/01/2026 120.00 0.0910 0.1310 0.38 5.20
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 120.00 0.091 0.131 0.38 5.20
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 120.00 0.091 0.131 0.38 5.20
UC WAR. CALL 03/25 5ZM   Call ZOOM VIDEO COMM. A -... 19/03/2025 120.00 0.0090 - 0.35 10.89
UniCredit Call 120 5ZM 19.03.2025   Call ZOOM VIDEO COMM. A -... 19/03/2025 120.00 - - 0.35 10.89
UniCredit Call 120 5ZM 19.03.2025   Call ZOOM VIDEO COMM. A -... 19/03/2025 120.00 - - 0.35 10.89
UniCredit Call 120 5ZM 17.12.2025   Call ZOOM VIDEO COMM. A -... 17/12/2025 120.00 0.090 0.110 0.41 5.11
UniCredit Call 120 5ZM 17.12.2025   Call ZOOM VIDEO COMM. A -... 17/12/2025 120.00 0.090 0.110 0.41 5.11
* Too many results found, please restrict the search by using the filter options.