Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 300.00 0.0010 0.0210 3.03 4.91
HSBC Call 300 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 300.00 0.001 0.021 3.03 4.91
HSBC Call 300 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 300.00 0.001 0.021 3.03 4.91
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 280.00 0.0010 0.0210 2.93 5.03
HSBC Call 280 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 280.00 0.001 0.021 2.93 5.03
HSBC Call 280 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 280.00 0.001 0.021 2.93 5.03
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 260.00 0.0010 0.0210 2.82 5.17
HSBC Call 260 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 260.00 0.001 0.021 2.82 5.17
HSBC Call 260 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 260.00 0.001 0.021 2.82 5.17
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 250.00 0.0010 0.0210 2.76 5.25
HSBC Call 250 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 250.00 0.001 0.021 2.76 5.25
HSBC Call 250 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 250.00 0.001 0.021 2.76 5.25
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 240.00 0.0010 0.0210 2.70 5.34
HSBC Call 240 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 240.00 0.001 0.021 2.70 5.34
HSBC Call 240 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 240.00 0.001 0.021 2.70 5.34
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 220.00 0.0010 0.0210 2.57 5.54
HSBC Call 220 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 220.00 0.001 0.021 2.57 5.54
HSBC Call 220 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 220.00 0.001 0.021 2.57 5.54
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 200.00 0.0010 0.0210 2.43 5.78
HSBC Call 200 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 200.00 0.001 0.021 2.43 5.78
HSBC Call 200 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 200.00 0.001 0.021 2.43 5.78
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 190.00 0.0010 0.0210 2.35 5.93
HSBC Call 190 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 190.00 0.001 0.021 2.35 5.93
HSBC Call 190 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 190.00 0.001 0.021 2.35 5.93
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 180.00 0.0010 0.0210 2.27 6.09
HSBC Call 180 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 180.00 0.001 0.021 2.27 6.09
HSBC Call 180 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 180.00 0.001 0.021 2.27 6.09
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 170.00 0.0010 0.0210 2.18 6.28
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 170.00 0.001 0.021 2.18 6.28
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 170.00 0.001 0.021 2.18 6.28
* Too many results found, please restrict the search by using the filter options.