Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 ZTO 19.12.2025   Call ZTO Express Cayman I... 2025-12-19 40.00 0.100 0.120 0.46 3.64
Morgan Stanley Call 40 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 40.00 - - 2.05 5.75
Morgan Stanley Call 40 ZTO 20.09.2024   Call ZTO Express Cayman I... 2024-09-20 40.00 0.023 0.046 0.73 5.99
JP Morgan Call 40 ZTO 17.01.2025   Call ZTO Express Cayman I... 2025-01-17 40.00 0.022 0.032 0.59 5.04
Morgan Stanley Call 40 ZTO 21.03.2025   Call ZTO Express Cayman I... 2025-03-21 40.00 0.060 0.086 0.52 4.80
Morgan Stanley Call 40 ZTO 20.12.2024   Call ZTO Express Cayman I... 2024-12-20 40.00 0.040 0.066 0.58 5.35
Morgan Stanley Call 39 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 39.00 - - 1.99 5.87
Morgan Stanley Call 37 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 37.00 - - 1.86 6.14
Morgan Stanley Call 36 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 36.00 - - 1.80 6.30
Morgan Stanley Call 35 ZTO 20.09.2024   Call ZTO Express Cayman I... 2024-09-20 35.00 0.027 0.051 0.61 6.66
Morgan Stanley Call 35 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 35.00 - - 1.73 6.48
JP Morgan Call 35 ZTO 19.12.2025   Call ZTO Express Cayman I... 2025-12-19 35.00 0.170 0.190 0.44 3.58
JP Morgan Call 35 ZTO 17.01.2025   Call ZTO Express Cayman I... 2025-01-17 35.00 0.045 0.055 0.53 5.26
Morgan Stanley Call 32 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 32.00 - - 1.51 7.16
Morgan Stanley Call 32 ZTO 20.09.2024   Call ZTO Express Cayman I... 2024-09-20 32.00 0.035 0.059 0.55 7.03
Morgan Stanley Call 32 ZTO 20.12.2024   Call ZTO Express Cayman I... 2024-12-20 32.00 0.069 0.097 0.47 5.70
Morgan Stanley Call 31 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 31.00 - - 1.43 7.45
Morgan Stanley Call 30 ZTO 20.12.2024   Call ZTO Express Cayman I... 2024-12-20 30.00 0.089 0.116 0.45 5.61
JP Morgan Call 30 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 30.00 0.002 0.012 1.25 8.59
JP Morgan Call 30 ZTO 19.12.2025   Call ZTO Express Cayman I... 2025-12-19 30.00 0.280 0.300 0.45 3.15
Morgan Stanley Call 30 ZTO 21.03.2025   Call ZTO Express Cayman I... 2025-03-21 30.00 0.129 0.162 0.44 4.67
Morgan Stanley Call 30 ZTO 20.09.2024   Call ZTO Express Cayman I... 2024-09-20 30.00 0.045 0.068 0.51 7.16
JP Morgan Call 30 ZTO 17.01.2025   Call ZTO Express Cayman I... 2025-01-17 30.00 0.100 0.110 0.50 4.93
Morgan Stanley Call 30 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 30.00 - - 1.34 7.80
JP Morgan Call 29 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 29.00 0.003 0.013 0.84 12.28
JP Morgan Call 29 ZTO 18.10.2024   Call ZTO Express Cayman I... 2024-10-18 29.00 0.071 0.081 0.45 6.77
Morgan Stanley Call 29 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 29.00 - - 1.25 8.21
Morgan Stanley Call 28 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 28.00 - - 1.15 8.71
JP Morgan Call 28 ZTO 21.06.2024   Call ZTO Express Cayman I... 2024-06-21 28.00 0.005 0.015 0.77 12.99
JP Morgan Call 28 ZTO 18.10.2024   Call ZTO Express Cayman I... 2024-10-18 28.00 0.087 0.097 0.45 6.59