Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 320 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 320.00 0.213 0.242 0.39 6.27
Morgan Stanley Call 320 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 320.00 0.088 0.117 0.67 7.64
Morgan Stanley Call 320 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 320.00 0.156 0.185 0.43 6.77
Morgan Stanley Call 320 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 320.00 0.122 0.151 0.50 7.16
Morgan Stanley Call 320 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 320.00 0.132 0.161 0.48 7.02
Morgan Stanley Call 300 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 300.00 0.530 0.560 0.36 4.96
Morgan Stanley Call 300 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 300.00 0.220 0.250 0.36 6.56
Morgan Stanley Call 300 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 300.00 0.162 0.191 0.40 7.14
Morgan Stanley Call 300 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 300.00 0.360 0.390 0.36 5.70
Morgan Stanley Call 300 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 300.00 0.124 0.153 0.47 7.58
Morgan Stanley Call 300 ZTS 20.09.2024   Call Zoetis Inc 20/09/2024 300.00 0.088 0.117 0.62 8.13
Morgan Stanley Call 300 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 300.00 0.135 0.164 0.44 7.42
Morgan Stanley Call 300 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 300.00 0.580 0.610 0.36 4.82
Morgan Stanley Call 280 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 280.00 0.142 0.171 0.40 7.89
Morgan Stanley Call 280 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 280.00 0.680 0.710 0.35 4.80
Morgan Stanley Call 280 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 280.00 0.175 0.204 0.37 7.51
Morgan Stanley Call 280 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 20/09/2024 280.00 0.089 0.118 0.62 8.09
Morgan Stanley Call 280 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 280.00 0.129 0.158 0.47 7.48
Morgan Stanley Call 280 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 280.00 0.250 0.280 0.34 6.79
Morgan Stanley Call 280 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 280.00 0.410 0.440 0.34 5.77
Morgan Stanley Call 280 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 280.00 0.620 0.650 0.35 4.97
Morgan Stanley Call 260 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 260.00 0.142 0.171 0.43 7.89
Morgan Stanley Call 260 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 21/03/2025 260.00 0.206 0.235 0.38 7.14
Morgan Stanley Call 260 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 260.00 0.159 0.188 0.41 7.66
Morgan Stanley Call 260 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 20/09/2024 260.00 0.092 0.121 0.56 8.73
Morgan Stanley Call 260 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 260.00 0.770 0.800 0.34 4.87
Morgan Stanley Call 260 ZTS 16.01.2026   Call Zoetis Inc 16/01/2026 260.00 0.830 0.860 0.34 4.70
Morgan Stanley Call 260 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 20/06/2025 260.00 0.310 0.340 0.36 6.37
Morgan Stanley Call 260 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 260.00 0.500 0.530 0.32 5.76
Citi Call 255 ZTS 19.06.2025   Call Zoetis Inc 19/06/2025 255.00 0.250 - 0.28 7.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.