Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 185.00 - - 0.71 4.28
JP Morgan Call 180 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 180.00 - - 0.70 4.35
JP Morgan Call 175 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 175.00 - - 0.61 5.07
JP Morgan Call 170 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 170.00 - - 0.60 5.10
JP Morgan Call 170 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 170.00 - - 0.43 4.12
JP Morgan Call 170 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 170.00 - - 0.42 4.06
JP Morgan Call 165 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 165.00 - - 0.43 4.07
JP Morgan Call 165 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 165.00 - - 0.43 3.91
JP Morgan Call 165 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 165.00 - - 0.58 5.21
JP Morgan Call 165 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 165.00 - - 1.82 5.71
JP Morgan Call 160 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 160.00 - - 0.56 5.33
Morgan Stanley Call 160 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 160.00 - - 1.36 8.50
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 160.00 - - 0.43 8.67
Morgan Stanley Call 160 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 160.00 - - 0.32 7.45
Morgan Stanley Call 160 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 160.00 - - 0.34 8.60
Morgan Stanley Call 160 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 160.00 - - 0.52 9.35
JP Morgan Call 160 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 160.00 - - 0.41 4.01
JP Morgan Call 160 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 160.00 - - 0.42 4.07
JP Morgan Call 155 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 155.00 - - 0.43 3.86
JP Morgan Call 155 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 155.00 - - 0.43 5.00
JP Morgan Call 155 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 155.00 - - 0.42 3.81
JP Morgan Call 155 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 155.00 - - 0.55 5.38
JP Morgan Call 150 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 150.00 - - 0.50 5.93
JP Morgan Call 150 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 150.00 - - 0.41 3.91
JP Morgan Call 150 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 150.00 - - 0.41 3.96
JP Morgan Call 150 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 150.00 - - 0.41 5.07
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 150.00 - - 0.40 9.12
Morgan Stanley Call 150 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 150.00 - - 1.25 9.10
JP Morgan Call 145 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 145.00 - - 0.40 5.06
JP Morgan Call 145 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 145.00 - - 0.43 3.74
* Too many results found, please restrict the search by using the filter options.