Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 180.00 - - 0.59 3.33
JP Morgan Call 180 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 180.00 - - 0.56 3.65
JP Morgan Call 175 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 175.00 - - 0.54 3.59
JP Morgan Call 175 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 175.00 - - 0.55 3.63
JP Morgan Call 170 WYNN 19.09.2025   Call Wynn Resorts Ltd 2025-09-19 170.00 - - 0.57 4.00
JP Morgan Call 170 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 170.00 - - 0.53 3.76
JP Morgan Call 170 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 170.00 - - 0.53 3.59
JP Morgan Call 165 WYNN 19.09.2025   Call Wynn Resorts Ltd 2025-09-19 165.00 - - 0.56 4.00
JP Morgan Call 165 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 165.00 - - 0.52 3.77
JP Morgan Call 165 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 165.00 - - 0.51 3.73
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 160.00 - - 0.82 8.94
Morgan Stanley Call 160 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 160.00 - - 0.39 7.69
Morgan Stanley Call 160 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 160.00 - - 0.46 9.00
Morgan Stanley Call 160 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 160.00 - - 0.36 5.85
Morgan Stanley Call 160 WYNN 19.09.2025   Call Wynn Resorts Ltd 2025-09-19 160.00 - - 0.37 6.67
JP Morgan Call 160 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 160.00 - - 0.53 3.61
JP Morgan Call 160 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 160.00 - - 0.55 4.99
JP Morgan Call 160 WYNN 19.09.2025   Call Wynn Resorts Ltd 2025-09-19 160.00 - - 0.57 3.88
JP Morgan Call 160 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 160.00 - - 0.50 3.71
JP Morgan Call 155 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 155.00 - - 0.53 3.59
JP Morgan Call 155 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 155.00 - - 0.52 3.54
JP Morgan Call 155 WYNN 19.09.2025   Call Wynn Resorts Ltd 2025-09-19 155.00 - - 0.47 4.73
JP Morgan Call 155 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 155.00 - - 0.52 5.19
JP Morgan Call 150 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 150.00 - - 0.52 5.06
JP Morgan Call 150 WYNN 19.09.2025   Call Wynn Resorts Ltd 2025-09-19 150.00 - - 0.48 4.53
JP Morgan Call 150 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 150.00 - - 0.51 3.49
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 150.00 - - 0.63 12.61
JP Morgan Call 150 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 150.00 - - 0.50 3.72
JP Morgan Call 145 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 145.00 - - 0.51 3.45
JP Morgan Call 145 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 145.00 - - 0.50 3.68
* Too many results found, please restrict the search by using the filter options.