Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 50.00 - - 0.39 6.82
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 50.00 - - 0.46 7.07
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 20.09.2024 45.00 - - 0.53 7.93
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 45.00 - - 0.39 8.03
Morgan Stanley Call 45 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 45.00 - - 0.33 7.61
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 45.00 - - 0.55 5.38
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 45.00 - - 0.52 5.40
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 45.00 0.001 0.091 0.55 5.38
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 45.00 0.004 0.091 0.52 5.40
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 42.50 - - 0.30 8.06
Morgan Stanley Call 42.5 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 42.50 - - 0.34 8.72
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 20.09.2024 42.50 - - 0.47 8.60
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 42.00 0.012 0.091 0.47 5.78
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 42.00 0.007 0.091 0.50 5.76
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 42.00 - - 0.47 5.78
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 42.00 - - 0.50 5.76
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 40.00 0.022 0.091 0.43 6.11
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 40.00 - - 0.30 9.68
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 40.00 0.015 0.091 0.46 6.09
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 40.00 - - 0.27 8.38
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 40.00 - - 0.46 6.09
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 40.00 - - 0.43 6.11
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 20.09.2024 40.00 - - 0.41 9.51
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 21.06.2024 38.00 - - 1.08 8.80
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 38.00 - - 0.42 6.50
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 38.00 0.028 0.091 0.42 6.50
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 21.06.2024 38.00 - - 1.08 8.80
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 38.00 - - 0.39 6.53
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 38.00 0.037 0.091 0.39 6.53
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 20.09.2024 37.50 - - 0.35 10.86