Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 WFC 21.03.2025   Call Wells Fargo and Comp... 3/21/2025 100.00 0.013 0.040 0.36 8.31
Morgan Stanley Call 100 WFC 19.12.2025   Call Wells Fargo and Comp... 12/19/2025 100.00 0.052 0.054 0.26 7.83
Morgan Stanley Call 100 WFC 20.06.2025   Call Wells Fargo and Comp... 6/20/2025 100.00 0.020 0.040 0.31 8.39
Goldman Sachs Call 100 WFC 20.06.2025   Call Wells Fargo and Comp... 6/20/2025 100.00 0.011 0.021 0.27 10.00
Goldman Sachs Call 100 WFC 21.03.2025   Call Wells Fargo and Comp... 3/21/2025 100.00 0.006 0.016 0.30 10.58
Goldman Sachs Call 100 WFC 16.01.2026   Call Wells Fargo and Comp... 1/16/2026 100.00 0.037 0.047 0.24 8.25
Goldman Sachs Call 100 WFC 17.01.2025   Call Wells Fargo and Comp... 1/17/2025 100.00 0.004 0.014 0.34 10.84
JP Morgan Call 95 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 1/16/2026 95.00 0.088 0.100 0.31 5.94
Goldman Sachs Call 90 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 1/17/2025 90.00 0.010 0.013 0.33 11.01
JP Morgan Call 90 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 1/16/2026 90.00 0.120 0.130 0.30 5.91
Goldman Sachs Call 90 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 3/21/2025 90.00 0.015 0.020 0.30 10.36
Goldman Sachs Call 90 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 7/19/2024 90.00 0.001 0.011 0.83 11.76
Goldman Sachs Call 90 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 90.00 0.002 0.010 0.47 12.11
Goldman Sachs Call 90 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 6/20/2025 90.00 0.029 0.034 0.28 9.12
Goldman Sachs Call 90 WFC 16.01.2026   Call Wells Fargo and Comp... 1/16/2026 90.00 0.078 0.083 0.23 7.81
Goldman Sachs Call 90 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 8/16/2024 90.00 0.001 0.011 0.61 11.57
Morgan Stanley Call 90 WFC 20.06.2025   Call Wells Fargo and Comp... 6/20/2025 90.00 0.036 0.040 0.26 9.58
Morgan Stanley Call 90 WFC 19.12.2025   Call Wells Fargo and Comp... 12/19/2025 90.00 0.090 0.092 0.25 7.49
Morgan Stanley Call 90 WFC 21.03.2025   Call Wells Fargo and Comp... 3/21/2025 90.00 0.021 0.040 0.30 9.46
Morgan Stanley Call 90 WFC 20.12.2024   Call Wells Fargo and Comp... 12/20/2024 90.00 0.011 0.040 0.37 9.35
Morgan Stanley Call 85 WFC 21.03.2025   Call Wells Fargo and Comp... 3/21/2025 85.00 0.031 0.040 0.27 10.30
Morgan Stanley Call 85 WFC 19.12.2025   Call Wells Fargo and Comp... 12/19/2025 85.00 0.125 0.127 0.24 7.16
Morgan Stanley Call 85 WFC 20.06.2025   Call Wells Fargo and Comp... 6/20/2025 85.00 0.053 0.055 0.25 9.52
Morgan Stanley Call 85 WFC 20.12.2024   Call Wells Fargo and Comp... 12/20/2024 85.00 0.015 0.040 0.34 10.15
Goldman Sachs Call 85 WFC 19.07.2024   Call Wells Fargo and Comp... 7/19/2024 85.00 0.001 0.010 0.65 14.51
JP Morgan Call 85 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 6/20/2025 85.00 0.048 0.058 0.29 8.05
JP Morgan Call 85 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 1/16/2026 85.00 0.170 0.180 0.30 5.67
Goldman Sachs Call 85 WFC 16.08.2024   Call Wells Fargo and Comp... 8/16/2024 85.00 0.002 0.010 0.47 14.58
BNP Paribas Call 80 WFC 16.01.2026   Call Wells Fargo and Comp... 1/16/2026 80.00 0.200 0.230 0.26 5.90
JP Morgan Call 80 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 1/16/2026 80.00 0.240 0.250 0.31 5.23
* Too many results found, please restrict the search by using the filter options.