Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 100.00 0.013 0.043 0.27 10.16
Goldman Sachs Call 100 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 100.00 0.007 0.037 0.30 10.85
Goldman Sachs Call 100 WFC 17.01.2025   Call Wells Fargo and Comp... 17/01/2025 100.00 0.004 0.034 0.33 11.28
Morgan Stanley Call 100 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 100.00 0.055 0.070 0.26 7.80
Morgan Stanley Call 100 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 100.00 0.018 0.040 0.30 8.72
Morgan Stanley Call 100 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 100.00 0.009 0.040 0.35 8.63
Goldman Sachs Call 100 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 100.00 0.043 0.073 0.24 8.17
JP Morgan Call 95 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 95.00 - - 0.31 5.95
Goldman Sachs Call 90 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 90.00 0.004 0.034 0.36 14.08
Goldman Sachs Call 90 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 21/03/2025 90.00 0.016 0.046 0.30 10.51
Goldman Sachs Call 90 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 90.00 0.004 0.034 0.32 13.82
Goldman Sachs Call 90 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 16/08/2024 90.00 0.001 0.031 0.62 12.26
Goldman Sachs Call 90 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 90.00 0.002 0.032 0.47 12.59
Morgan Stanley Call 90 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 90.00 0.036 0.051 0.25 9.89
Morgan Stanley Call 90 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 90.00 0.007 0.040 0.36 9.78
Morgan Stanley Call 90 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 90.00 0.098 0.113 0.25 7.39
Goldman Sachs Call 90 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 17/01/2025 90.00 0.010 0.040 0.32 11.27
Goldman Sachs Call 90 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 90.00 0.001 0.031 0.92 12.21
Morgan Stanley Call 90 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 90.00 0.019 0.040 0.29 9.91
Goldman Sachs Call 90 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 90.00 0.007 0.037 0.30 13.10
Goldman Sachs Call 90 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 90.00 0.090 0.120 0.24 7.55
JP Morgan Call 90 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 90.00 0.140 0.170 0.31 5.67
Goldman Sachs Call 90 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 90.00 0.031 0.061 0.28 9.10
Goldman Sachs Call 85 WFC 16.08.2024   Call Wells Fargo and Comp... 16/08/2024 85.00 0.001 0.031 0.48 15.40
Goldman Sachs Call 85 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 85.00 0.001 0.031 0.72 14.97
Morgan Stanley Call 85 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 85.00 0.012 0.040 0.32 10.68
Morgan Stanley Call 85 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 85.00 0.137 0.152 0.24 7.03
Morgan Stanley Call 85 WFC 21.03.2025   Call Wells Fargo and Comp... 21/03/2025 85.00 0.030 0.045 0.26 10.85
Morgan Stanley Call 85 WFC 20.06.2025   Call Wells Fargo and Comp... 20/06/2025 85.00 0.055 0.070 0.24 9.50
JP Morgan Call 85 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 85.00 0.054 0.074 0.29 8.05
* Too many results found, please restrict the search by using the filter options.