Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 25.61 WB 17.01.2025   Call Weibo Corporation 17/01/2025 25.61 - - 1.11 4.60
Goldman Sachs Call 21.8 WB 17.01.2025   Call Weibo Corporation 17/01/2025 21.80 - - 1.01 4.88
Goldman Sachs Call 21.34 WB 17.01.2025   Call Weibo Corporation 17/01/2025 21.34 - - 0.99 5.01
JP Morgan Call 18.6 WB 16.01.2026   Call Weibo Corporation 16/01/2026 18.60 - - 1.05 1.95
Goldman Sachs Put 18.17 WB 17.01.2025   Put Weibo Corporation 17/01/2025 18.17 - - 1.09 -0.62
Goldman Sachs Call 18.17 WB 17.01.2025   Call Weibo Corporation 17/01/2025 18.17 - - 0.88 5.40
Goldman Sachs Call 17.08 WB 17.01.2025   Call Weibo Corporation 17/01/2025 17.08 - - 0.82 5.72
Goldman Sachs Put 17.08 WB 17.01.2025   Put Weibo Corporation 17/01/2025 17.08 - - 1.01 -0.69
Goldman Sachs Call 16.35 WB 17.01.2025   Call Weibo Corporation 17/01/2025 16.35 - - 0.80 5.79
JP Morgan Call 16.2 WB 16.01.2026   Call Weibo Corporation 16/01/2026 16.20 - - 0.86 2.25
Morgan Stanley Call 16 WB 20.12.2024   Call Weibo Corporation 20/12/2024 16.00 - - 1.31 3.60
Morgan Stanley Call 15.2 WB 20.12.2024   Call Weibo Corporation 20/12/2024 15.20 - - 1.37 3.50
Goldman Sachs Call 15 WB 17.01.2025   Call Weibo Corporation 17/01/2025 15.00 - - 0.75 6.00
Goldman Sachs Call 15 WB 16.01.2026   Call Weibo Corporation 16/01/2026 15.00 - - 0.68 2.79
Goldman Sachs Call 14.53 WB 17.01.2025   Call Weibo Corporation 17/01/2025 14.53 - - 0.71 6.34
JP Morgan Call 14.4 WB 16.01.2026   Call Weibo Corporation 16/01/2026 14.40 - - 0.88 2.13
JP Morgan Call 14.2 WB 16.01.2026   Call Weibo Corporation 16/01/2026 14.20 - - 0.85 2.19
Goldman Sachs Call 14 WB 16.01.2026   Call Weibo Corporation 16/01/2026 14.00 - - 0.58 3.23
Goldman Sachs Call 14 WB 18.10.2024   Call Weibo Corporation 18/10/2024 14.00 - - 1.46 6.31
Goldman Sachs Call 14 WB 17.01.2025   Call Weibo Corporation 17/01/2025 14.00 - - 0.69 6.35
JP Morgan Call 13.8 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.80 - - 0.89 2.09
Goldman Sachs Call 13.62 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.62 - - 0.58 3.17
Goldman Sachs Call 13.62 WB 17.01.2025   Call Weibo Corporation 17/01/2025 13.62 - - 0.65 6.71
Goldman Sachs Put 13.62 WB 17.01.2025   Put Weibo Corporation 17/01/2025 13.62 - - 0.78 -1.08
JP Morgan Call 13.6 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.60 - - 0.88 2.10
JP Morgan Call 13.4 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.40 - - 0.82 2.23
JP Morgan Call 13.2 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.20 - - 0.84 2.17
JP Morgan Call 13 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.00 - - 0.89 2.06
Goldman Sachs Call 13 WB 18.10.2024   Call Weibo Corporation 18/10/2024 13.00 - - 1.33 6.75
Goldman Sachs Call 12.81 WB 17.01.2025   Call Weibo Corporation 17/01/2025 12.81 - - 0.63 6.68