Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 25.61 WB 17.01.2025   Call Weibo Corporation 2025-01-17 25.61 0.005 0.010 0.77 4.85
Goldman Sachs Call 21.8 WB 17.01.2025   Call Weibo Corporation 2025-01-17 21.80 0.006 0.010 0.76 4.57
Goldman Sachs Call 21.34 WB 17.01.2025   Call Weibo Corporation 2025-01-17 21.34 0.007 0.010 0.67 5.33
JP Morgan Call 18.6 WB 16.01.2026   Call Weibo Corporation 2026-01-16 18.60 0.066 0.270 1.34 1.47
JP Morgan Call 18.4 WB 16.01.2026   Call Weibo Corporation 2026-01-16 18.40 0.068 0.270 1.34 1.47
JP Morgan Call 18.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 18.20 0.069 0.270 1.41 1.42
Goldman Sachs Put 18.17 WB 17.01.2025   Put Weibo Corporation 2025-01-17 18.17 1.010 1.020 - -
Goldman Sachs Call 18.17 WB 17.01.2025   Call Weibo Corporation 2025-01-17 18.17 0.011 0.012 0.67 4.88
JP Morgan Call 18 WB 16.01.2026   Call Weibo Corporation 2026-01-16 18.00 0.070 0.220 1.36 1.45
JP Morgan Call 17.8 WB 16.01.2026   Call Weibo Corporation 2026-01-16 17.80 0.072 0.220 1.35 1.45
JP Morgan Call 17.6 WB 16.01.2026   Call Weibo Corporation 2026-01-16 17.60 0.073 0.220 1.42 1.40
JP Morgan Call 17.4 WB 16.01.2026   Call Weibo Corporation 2026-01-16 17.40 0.075 0.230 1.34 1.46
JP Morgan Call 17.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 17.20 0.076 0.230 1.41 1.40
Goldman Sachs Put 17.08 WB 17.01.2025   Put Weibo Corporation 2025-01-17 17.08 0.960 0.970 - -
Goldman Sachs Call 17.08 WB 17.01.2025   Call Weibo Corporation 2025-01-17 17.08 0.014 0.016 0.68 4.66
JP Morgan Call 17 WB 16.01.2026   Call Weibo Corporation 2026-01-16 17.00 0.078 0.230 1.41 1.41
JP Morgan Call 16.8 WB 16.01.2026   Call Weibo Corporation 2026-01-16 16.80 0.079 0.230 1.35 1.44
JP Morgan Call 16.6 WB 16.01.2026   Call Weibo Corporation 2026-01-16 16.60 0.081 0.230 1.43 1.39
JP Morgan Call 16.4 WB 16.01.2026   Call Weibo Corporation 2026-01-16 16.40 0.083 0.230 1.42 1.39
Goldman Sachs Call 16.35 WB 17.01.2025   Call Weibo Corporation 2025-01-17 16.35 0.015 0.016 0.65 4.82
JP Morgan Call 16.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 16.20 0.085 0.240 1.33 1.45
JP Morgan Call 16 WB 16.01.2026   Call Weibo Corporation 2026-01-16 16.00 0.087 0.240 1.33 1.45
Morgan Stanley Call 16 WB 21.03.2025   Call Weibo Corporation 2025-03-21 16.00 0.036 0.043 0.69 3.71
Morgan Stanley Call 16 WB 20.12.2024   Call Weibo Corporation 2024-12-20 16.00 0.023 0.040 0.82 3.86
JP Morgan Call 15.8 WB 16.01.2026   Call Weibo Corporation 2026-01-16 15.80 0.089 0.240 1.41 1.40
JP Morgan Call 15.6 WB 16.01.2026   Call Weibo Corporation 2026-01-16 15.60 0.091 0.240 1.43 1.38
JP Morgan Call 15.4 WB 16.01.2026   Call Weibo Corporation 2026-01-16 15.40 0.093 0.240 1.42 1.38
Morgan Stanley Call 15.2 WB 20.12.2024   Call Weibo Corporation 2024-12-20 15.20 0.026 0.040 0.83 3.81
JP Morgan Call 15.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 15.20 0.095 0.250 1.42 1.38
Goldman Sachs Call 15 WB 19.07.2024   Call Weibo Corporation 2024-07-19 15.00 0.001 0.010 1.20 6.43