Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 WM 20.06.2025   Call Waste Management 20/06/2025 350.00 - - 0.26 10.45
Goldman Sachs Call 350 WM 16.01.2026   Call Waste Management 16/01/2026 350.00 - - 0.22 9.11
Goldman Sachs Call 325 WM 16.01.2026   Call Waste Management 16/01/2026 325.00 - - 0.21 9.29
Morgan Stanley Call 320 WM 19.12.2025   Call Waste Management 19/12/2025 320.00 - - 0.24 7.93
Morgan Stanley Call 320 WM 20.06.2025   Call Waste Management 20/06/2025 320.00 - - 0.25 9.83
JP Morgan Call 310 WM 16.01.2026   Call Waste Management 16/01/2026 310.00 - - 0.29 5.76
JP Morgan Call 305 WM 16.01.2026   Call Waste Management 16/01/2026 305.00 - - 0.28 5.76
Goldman Sachs Call 300 WM 20.03.2026   Call Waste Management 20/03/2026 300.00 - - 0.19 9.19
Goldman Sachs Call 300 UWS 17.01.2025   Call WASTE MANAGEMENT 17/01/2025 300.00 - - 0.33 10.09
UniCredit Call 300 WM 14.01.2026   Call Waste Management 14/01/2026 300.00 - - 0.20 9.27
UniCredit Call 300 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 300.00 - - 0.23 8.30
Goldman Sachs Call 300 WM 17.01.2025   Call Waste Management 17/01/2025 300.00 - - 0.28 11.68
Goldman Sachs Call 300 WM 20.06.2025   Call Waste Management 20/06/2025 300.00 - - 0.21 11.55
JP Morgan Call 300 WM 16.01.2026   Call Waste Management 16/01/2026 300.00 - - 0.29 5.51
UniCredit Call 300 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 300.00 0.180 0.200 0.23 8.30
Morgan Stanley Call 300 WM 20.06.2025   Call Waste Management 20/06/2025 300.00 - - 0.23 10.46
Morgan Stanley Call 300 WM 19.12.2025   Call Waste Management 19/12/2025 300.00 - - 0.22 8.14
Morgan Stanley Call 300 WM 21.03.2025   Call Waste Management 21/03/2025 300.00 - - 0.25 11.05
Goldman Sachs Call 300 WM 16.01.2026   Call Waste Management 16/01/2026 300.00 - - 0.20 9.23
UniCredit Call 300 WM 14.01.2026   Call Waste Management 14/01/2026 300.00 0.190 0.210 0.20 9.27
UC WAR. CALL 12/25 UWS   Call WASTE MANAGEMENT 17/12/2025 300.00 0.1800 0.2000 0.23 8.30
UC WAR. CALL 01/26 UWS   Call Waste Management 14/01/2026 300.00 0.2000 0.2200 0.20 9.27
JP Morgan Call 295 WM 16.01.2026   Call Waste Management 16/01/2026 295.00 - - 0.28 5.75
UniCredit Call 290 UWS 14.01.2026   Call WASTE MANAGEMENT 14/01/2026 290.00 - - 0.23 7.89
Goldman Sachs Call 290 WM 20.03.2026   Call Waste Management 20/03/2026 290.00 - - 0.18 8.99
JP Morgan Call 290 WM 16.01.2026   Call Waste Management 16/01/2026 290.00 - - 0.27 5.71
UC WAR. CALL 01/26 UWS   Call WASTE MANAGEMENT 14/01/2026 290.00 0.2600 0.2800 0.23 7.89
UniCredit Call 290 UWS 14.01.2026   Call WASTE MANAGEMENT 14/01/2026 290.00 0.250 0.270 0.23 7.89
JP Morgan Call 285 WM 16.01.2026   Call Waste Management 16/01/2026 285.00 - - 0.28 5.47
Goldman Sachs Call 280 WM 20.03.2026   Call Waste Management 20/03/2026 280.00 - - 0.18 8.72
* Too many results found, please restrict the search by using the filter options.