Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 26 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 26.00 0.007 0.017 1.07 3.44
JP Morgan Call 25 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 25.00 0.007 0.017 1.05 3.49
JP Morgan Call 24 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 24.00 0.008 0.018 0.98 3.75
JP Morgan Call 23 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 23.00 0.008 0.018 0.96 3.81
JP Morgan Call 22 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 22.00 0.009 0.019 0.94 3.81
JP Morgan Call 21 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 21.00 0.010 0.020 0.93 3.82
JP Morgan Call 20 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 20.00 0.011 0.021 0.91 3.84
JP Morgan Call 19 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 19.00 0.012 0.022 0.89 3.87
JP Morgan Call 18 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 18.00 0.013 0.023 0.88 3.85
JP Morgan Call 18 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 18.00 0.026 0.036 0.71 3.42
JP Morgan Call 17 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 17.00 0.029 0.039 0.69 3.50
JP Morgan Call 17 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 17.00 0.015 0.025 0.86 3.85
BVT Call 16 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 16.00 0.038 0.065 0.66 5.12
JP Morgan Call 16 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 16.00 0.017 0.027 0.84 3.86
JP Morgan Call 16 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 16.00 0.033 0.043 0.70 3.35
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 16.00 0.97 1.02 0.58 2.39
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 16.00 0.970 1.020 0.58 2.39
BVT Call 16 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 16.00 0.036 0.063 0.66 5.12
BVT Call 15.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 15.50 0.049 0.076 0.65 5.11
BVT Call 15.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 15.50 0.047 0.074 0.65 5.11
BVT Call 15 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 15.00 0.061 0.088 0.64 5.09
JP Morgan Call 15 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 15.00 0.039 0.049 0.69 3.31
BVT Call 15 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 15.00 0.062 0.089 0.64 5.09
JP Morgan Call 15 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 15.00 0.019 0.029 0.82 3.84
JP Morgan Call 15 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 15.00 0.001 0.011 5.54 5.23
BVT Call 14.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 14.50 0.076 0.103 0.63 5.07
BVT Call 14.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 14.50 0.077 0.104 0.63 5.07
JP Morgan Call 14 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 14.00 0.085 0.095 0.65 2.64
BVT Call 14 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 14.00 0.095 0.122 0.63 5.05
JP Morgan Call 14 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 14.00 0.046 0.056 0.66 3.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.