Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 56.00 0.001 - 7.62 3.56
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 52.00 0.001 - 7.33 3.65
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 45.00 0.001 - 0.76 8.89
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 45.00 0.001 - 0.76 8.89
Morgan Stanley Call 43 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 43.00 - - 0.95 3.95
Morgan Stanley Call 42 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 42.00 - - 0.94 3.99
Morgan Stanley Call 41 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 41.00 - - 0.92 4.04
JP Morgan Call 40 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 40.00 0.004 0.014 0.76 4.67
Morgan Stanley Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 40.00 - - 1.28 4.06
Morgan Stanley Call 40 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 40.00 - - 0.64 4.12
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 40.00 0.007 0.040 0.91 4.08
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 40.00 0.004 - 0.57 6.89
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 40.00 0.004 - 0.57 6.89
Morgan Stanley Call 39 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 39.00 - - 0.89 4.13
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 38.00 0.006 - 0.57 6.68
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 38.00 0.001 - 6.04 4.14
Morgan Stanley Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 38.00 0.008 0.040 0.87 4.18
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 38.00 0.012 0.082 0.98 3.31
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 38.00 0.012 0.083 0.98 3.31
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 38.00 0.006 - 0.57 6.68
Morgan Stanley Call 37.5 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 37.50 0.020 0.040 0.58 4.40
Morgan Stanley Call 37 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 37.00 0.008 0.040 0.86 4.24
Morgan Stanley Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 36.00 0.003 0.040 1.12 4.43
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 36.00 0.001 - 0.62 10.51
Soc. Generale Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 36.00 - - 3.28 9.87
Morgan Stanley Call 36 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 36.00 0.022 0.040 0.56 4.50
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 36.00 0.009 0.040 0.84 4.29
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 36.00 0.008 - 0.56 6.57
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 36.00 0.009 - 0.56 6.57
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 36.00 0.001 - 0.62 10.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.