Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 45.00 0.001 - 0.78 9.05
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 45.00 0.001 - 0.78 9.05
Morgan Stanley Call 43 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 43.00 - - 0.96 4.01
Morgan Stanley Call 42 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 42.00 - - 0.94 4.05
Morgan Stanley Call 41 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 41.00 - - 0.93 4.10
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 40.00 0.009 0.040 0.91 4.14
Morgan Stanley Call 40 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 6/20/2025 40.00 - - 0.63 4.18
JP Morgan Call 40 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 40.00 - - 0.77 4.69
Morgan Stanley Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 9/20/2024 40.00 - - 1.31 4.13
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 40.00 0.005 - 0.55 7.31
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 40.00 0.006 - 0.55 7.31
Morgan Stanley Call 39 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 39.00 - - 0.89 4.19
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 38.00 0.011 0.084 0.98 3.35
Morgan Stanley Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 38.00 0.010 0.040 0.88 4.25
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 38.00 0.008 - 0.57 6.82
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 38.00 0.007 - 0.57 6.82
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 38.00 0.011 0.084 0.98 3.35
Morgan Stanley Call 37.5 WBA 20.06.2025   Call Walgreens Boots Alli... 6/20/2025 37.50 0.024 0.040 0.57 4.48
Morgan Stanley Call 37 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 37.00 0.010 0.040 0.86 4.30
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 36.00 0.011 0.040 0.84 4.36
Morgan Stanley Call 36 WBA 20.06.2025   Call Walgreens Boots Alli... 6/20/2025 36.00 0.027 0.040 0.55 4.58
Morgan Stanley Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 36.00 0.004 0.040 1.14 4.51
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 36.00 0.010 - 0.56 6.71
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 36.00 0.001 - 0.64 10.75
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 1/17/2025 36.00 0.011 - 0.56 6.71
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 36.00 0.001 - 0.64 10.75
UniCredit Call 35 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 1/15/2025 35.00 - - 0.45 9.86
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 12/20/2024 35.00 0.009 - 0.57 7.02
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 9/20/2024 35.00 0.001 - 0.66 10.37
Morgan Stanley Call 35 WBA 20.06.2025   Call Walgreens Boots Alli... 6/20/2025 35.00 0.028 0.040 0.54 4.66
* Too many results found, please restrict the search by using the filter options.