Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 40.00 - - 2.20 2.72
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 40.00 0.001 - 1.05 6.10
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 40.00 - - 1.05 6.10
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 38.00 0.001 - 1.02 6.23
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 38.00 - - 1.02 6.23
Morgan Stanley Call 37.5 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 37.50 - - 1.15 2.85
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 36.00 - - 0.99 6.38
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 36.00 0.001 - 0.99 6.38
Morgan Stanley Call 35 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 35.00 - - 1.12 2.90
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 35.00 - - 1.12 6.45
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 35.00 0.001 - 1.12 6.45
Soc. Generale Call 34 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 34.00 - - 0.96 6.55
Soc. Generale Call 34 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 34.00 0.001 - 0.96 6.55
Soc. Generale Call 32 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 32.00 0.001 - 1.07 6.73
Morgan Stanley Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 32.00 - - 2.01 2.87
Morgan Stanley Call 32 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20/06/2025 32.00 - - 1.13 2.88
Soc. Generale Call 32 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 32.00 - - 0.92 6.74
Soc. Generale Call 32 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 32.00 - - 1.07 6.73
Soc. Generale Call 32 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 32.00 0.001 - 0.92 6.74
UniCredit Call 30 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 30.00 0.001 - 0.78 9.25
Soc. Generale Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 30.00 - - 0.71 6.98
BNP Paribas Call 30 WBA 16.01.2026   Call Walgreens Boots Alli... 16/01/2026 30.00 - - 0.90 2.53
Soc. Generale Call 30 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 30.00 - - 1.02 6.95
JP Morgan Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 30.00 - - 1.32 4.02
UniCredit Call 30 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 30.00 - - 0.78 9.25
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 - - 2.21 2.52
BNP Paribas Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 30.00 - - 1.92 2.52
Soc. Generale Call 30 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 30.00 - - 0.57 7.01
Morgan Stanley Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 - - 1.95 2.92
Morgan Stanley Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 30.00 - - 1.28 3.01
* Too many results found, please restrict the search by using the filter options.