Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 475 V 16.01.2026   Call Visa Inc 1/16/2026 475.00 0.090 0.190 0.23 8.55
Morgan Stanley Call 460 V 19.12.2025   Call Visa Inc 12/19/2025 460.00 0.203 0.210 0.24 8.55
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 12/17/2025 450.00 0.1200 0.1600 0.25 8.42
UniCredit Call 450 3V64 17.12.2025   Call VISA INC. CL. A DL -... 12/17/2025 450.00 0.110 0.150 0.25 8.42
UniCredit Call 450 3V64 17.12.2025   Call VISA INC. CL. A DL -... 12/17/2025 450.00 0.120 0.160 0.25 8.42
UC WAR. CALL 01/26 3V64   Call VISA INC. CL. A DL -... 1/14/2026 450.00 0.1300 0.1700 0.25 8.20
UniCredit Call 450 3V64 14.01.2026   Call VISA INC. CL. A DL -... 1/14/2026 450.00 0.130 0.170 0.25 8.20
UniCredit Call 450 3V64 14.01.2026   Call VISA INC. CL. A DL -... 1/14/2026 450.00 0.130 0.170 0.25 8.20
Goldman Sachs Call 450 V 18.06.2026   Call Visa Inc 6/18/2026 450.00 0.240 0.340 0.22 7.54
Goldman Sachs Call 450 V 20.03.2026   Call Visa Inc 3/20/2026 450.00 0.170 0.270 0.22 8.18
Goldman Sachs Call 450 V 21.03.2025   Call Visa Inc 3/21/2025 450.00 0.010 0.110 0.29 10.30
Goldman Sachs Call 450 V 16.01.2026   Call Visa Inc 1/16/2026 450.00 0.130 0.230 0.22 8.61
Goldman Sachs Call 450 V 20.06.2025   Call Visa Inc 6/20/2025 450.00 0.030 0.130 0.26 9.90
Goldman Sachs Call 450 V 17.01.2025   Call Visa Inc 1/17/2025 450.00 0.010 0.110 0.33 10.32
Goldman Sachs Call 450 V 19.09.2025   Call Visa Inc 9/19/2025 450.00 0.060 0.160 0.24 9.35
Morgan Stanley Call 440 V 20.06.2025   Call Visa Inc 6/20/2025 440.00 0.085 0.093 0.23 11.16
Morgan Stanley Call 440 V 21.03.2025   Call Visa Inc 3/21/2025 440.00 0.059 0.066 0.26 12.08
Morgan Stanley Call 440 V 19.12.2025   Call Visa Inc 12/19/2025 440.00 0.239 0.246 0.23 8.55
Goldman Sachs Call 425 V 18.06.2026   Call Visa Inc 6/18/2026 425.00 0.360 0.460 0.21 7.24
Goldman Sachs Call 425 V 16.01.2026   Call Visa Inc 1/16/2026 425.00 0.190 0.220 0.21 8.82
Goldman Sachs Call 425 V 20.03.2026   Call Visa Inc 3/20/2026 425.00 0.250 0.350 0.21 7.99
Morgan Stanley Call 420 V 21.03.2025   Call Visa Inc 3/21/2025 420.00 0.064 0.071 0.24 12.74
Morgan Stanley Call 420 V 19.12.2025   Call Visa Inc 12/19/2025 420.00 0.290 0.300 0.22 8.49
Morgan Stanley Call 420 V 20.06.2025   Call Visa Inc 6/20/2025 420.00 0.100 0.107 0.22 11.45
Morgan Stanley Call 410 V 20.06.2025   Call Visa Inc 6/20/2025 410.00 0.111 0.119 0.21 11.51
Morgan Stanley Call 410 V 19.12.2025   Call Visa Inc 12/19/2025 410.00 0.340 0.350 0.22 8.35
Morgan Stanley Call 410 V 21.03.2025   Call Visa Inc 3/21/2025 410.00 0.068 0.075 0.23 13.03
Morgan Stanley Call 400 V 19.12.2025   Call Visa Inc 12/19/2025 400.00 0.380 0.390 0.21 8.26
Morgan Stanley Call 400 V 21.03.2025   Call Visa Inc 3/21/2025 400.00 0.074 0.081 0.22 13.29
Morgan Stanley Call 400 V 20.12.2024   Call Visa Inc 12/20/2024 400.00 0.046 0.053 0.25 14.67
* Too many results found, please restrict the search by using the filter options.