Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17/01/2025 800.00 - - 0.43 7.18
Goldman Sachs Call 800 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 800.00 - - 0.35 6.40
Goldman Sachs Call 800 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 800.00 - - 0.32 5.33
UniCredit Call 750 VX1 17.12.2025   Call VERTEX PHARMAC. D... 17/12/2025 750.00 - - 0.34 5.20
UniCredit Call 750 VX1 17.12.2025   Call VERTEX PHARMAC. D... 17/12/2025 750.00 1.590 1.630 0.34 5.20
UC WAR. CALL 12/25 VX1   Call VERTEX PHARMAC. D... 17/12/2025 750.00 1.5800 1.6200 0.34 5.20
UC WAR. CALL 01/26 VX1   Call VERTEX PHARMAC. D... 14/01/2026 700.00 2.4700 2.5100 0.35 4.59
UC WAR. CALL 06/25 VX1   Call VERTEX PHARMAC. D... 18/06/2025 700.00 0.9300 0.9700 0.33 6.69
Goldman Sachs Call 700 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 700.00 - - 0.30 6.93
Goldman Sachs Call 700 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 700.00 - - 0.31 8.03
Goldman Sachs Call 700 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 700.00 - - 1.39 8.93
Goldman Sachs Call 700 VRTX 19.09.2025   Call Vertex Pharmaceutica... 19/09/2025 700.00 - - 0.30 5.98
UniCredit Call 700 VX1 18.06.2025   Call VERTEX PHARMAC. D... 18/06/2025 700.00 - - 0.33 6.69
Morgan Stanley Call 700 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 700.00 - - 0.36 6.61
Morgan Stanley Call 700 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 700.00 - - 0.40 7.58
Morgan Stanley Call 700 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 700.00 - - 0.51 8.41
UniCredit Call 700 VX1 18.06.2025   Call VERTEX PHARMAC. D... 18/06/2025 700.00 0.940 0.980 0.33 6.69
UniCredit Call 700 VX1 14.01.2026   Call VERTEX PHARMAC. D... 14/01/2026 700.00 2.480 2.520 0.35 4.59
UniCredit Call 700 VX1 17.12.2025   Call VERTEX PHARMAC. D... 17/12/2025 700.00 2.250 2.290 0.35 4.78
Goldman Sachs Call 700 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 700.00 - - 0.79 8.82
UniCredit Call 700 VX1 17.12.2025   Call VERTEX PHARMAC. D... 17/12/2025 700.00 - - 0.35 4.78
UniCredit Call 700 VX1 14.01.2026   Call VERTEX PHARMAC. D... 14/01/2026 700.00 - - 0.35 4.59
Goldman Sachs Call 700 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17/01/2025 700.00 - - 0.33 8.88
Goldman Sachs Call 700 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 700.00 - - 0.31 4.96
Goldman Sachs Call 700 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 700.00 - - 0.43 10.73
Morgan Stanley Call 675 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 675.00 - - 0.38 7.74
Morgan Stanley Call 675 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 675.00 - - 0.48 8.79
Goldman Sachs Call 650 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 650.00 - - 0.61 11.51
Morgan Stanley Call 650 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 650.00 - - 0.36 7.89
Morgan Stanley Call 650 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 650.00 - - 0.44 9.19
* Too many results found, please restrict the search by using the filter options.