Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 70 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 70.00 - - 0.29 9.00
Goldman Sachs Call 70 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 70.00 - - 0.50 9.93
Goldman Sachs Call 70 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 70.00 - - 0.35 9.69
Goldman Sachs Call 70 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 70.00 - - 0.24 8.23
Goldman Sachs Call 70 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 70.00 - - 1.13 9.23
Goldman Sachs Call 65 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 65.00 - - 0.91 10.97
Morgan Stanley Call 64 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 64.00 - - 1.27 7.18
Goldman Sachs Call 60 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 60.00 - - 0.56 12.35
Goldman Sachs Call 60 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 60.00 - - 0.22 11.07
Morgan Stanley Call 60 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 60.00 - - 0.26 8.89
Morgan Stanley Call 60 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 60.00 - - 1.16 7.68
Morgan Stanley Call 60 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 60.00 - - 0.41 7.85
Morgan Stanley Call 60 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 60.00 - - 0.23 7.96
Morgan Stanley Call 60 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 60.00 - - 0.30 8.77
Goldman Sachs Call 60 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 60.00 - - 0.31 10.65
Goldman Sachs Call 60 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20/06/2025 60.00 - - 0.27 9.16
Goldman Sachs Call 60 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 60.00 - - 0.26 10.90
Goldman Sachs Call 60 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 60.00 - - 0.79 12.30
Goldman Sachs Call 60 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 60.00 - - 0.20 8.95
Goldman Sachs Call 60 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 60.00 - - 0.37 12.79
Morgan Stanley Call 56 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 56.00 - - 1.04 8.34
Morgan Stanley Call 56 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 56.00 - - 0.37 8.55
Morgan Stanley Call 56 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 56.00 - - 0.22 9.91
JP Morgan Call 56 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 56.00 - - 0.21 7.58
Morgan Stanley Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 55.00 - - 0.41 9.74
Morgan Stanley Call 55 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 55.00 - - 0.25 10.06
Goldman Sachs Call 55 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 55.00 - - 0.22 13.96
Goldman Sachs Call 55 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 55.00 - - 0.46 14.77
Morgan Stanley Call 55 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 55.00 - - 0.20 8.13
Goldman Sachs Call 55 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 55.00 - - 0.66 14.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.