Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 70.00 - - 1.15 9.28
Goldman Sachs Call 70 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 70.00 - - 0.24 8.48
Goldman Sachs Call 70 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 70.00 - - 0.49 10.24
Goldman Sachs Call 70 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 70.00 - - 0.35 9.79
Goldman Sachs Call 70 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 70.00 - - 0.28 9.09
Goldman Sachs Call 65 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 65.00 - - 0.92 11.10
Morgan Stanley Call 64 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 64.00 - - 1.29 7.22
Goldman Sachs Call 60 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 60.00 - - 0.22 11.22
Goldman Sachs Call 60 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 60.00 - - 0.55 12.52
Morgan Stanley Call 60 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 60.00 - - 0.41 7.90
Morgan Stanley Call 60 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 60.00 - - 0.25 9.00
Morgan Stanley Call 60 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 60.00 - - 0.29 8.88
Morgan Stanley Call 60 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 60.00 - - 1.17 7.73
Morgan Stanley Call 60 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 60.00 - - 0.22 8.01
Goldman Sachs Call 60 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 60.00 - - 0.25 11.22
Goldman Sachs Call 60 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 60.00 - - 0.31 10.73
Goldman Sachs Call 60 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 60.00 - - 0.37 12.97
Goldman Sachs Call 60 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 60.00 - - 0.80 12.46
Goldman Sachs Call 60 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 60.00 - - 0.19 9.30
Morgan Stanley Call 56 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 56.00 - - 1.05 8.40
Morgan Stanley Call 56 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 56.00 - - 0.22 10.07
Morgan Stanley Call 56 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 56.00 - - 0.37 8.62
JP Morgan Call 56 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 56.00 - - 0.21 7.69
Goldman Sachs Call 55 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 55.00 - - 0.45 15.02
Goldman Sachs Call 55 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 55.00 - - 0.22 14.21
Morgan Stanley Call 55 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 55.00 - - 0.24 10.22
Morgan Stanley Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 55.00 - - 0.41 9.88
Morgan Stanley Call 55 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 55.00 - - 0.20 8.21
Goldman Sachs Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 55.00 - - 0.30 15.23
Goldman Sachs Call 55 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 55.00 - - 0.66 14.55
* Too many results found, please restrict the search by using the filter options.