Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 70.00 0.002 - 0.49 10.05
Goldman Sachs Call 70 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 70.00 0.010 - 0.29 9.00
Goldman Sachs Call 70 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 70.00 0.001 - 1.13 9.23
Goldman Sachs Call 70 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 70.00 0.004 - 0.35 9.82
Goldman Sachs Call 70 VZ 16.01.2026   Call Verizon Communicatio... 1/16/2026 70.00 0.020 - 0.24 8.42
Goldman Sachs Call 65 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 65.00 0.001 - 0.88 11.13
Morgan Stanley Call 64 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 64.00 - - 1.23 7.25
Morgan Stanley Call 60 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 60.00 0.015 0.040 0.41 7.94
Goldman Sachs Call 60 VZ 16.01.2026   Call Verizon Communicatio... 1/16/2026 60.00 0.040 - 0.20 9.26
Goldman Sachs Call 60 VZ 19.07.2024   Call Verizon Communicatio... 7/19/2024 60.00 0.001 - 0.54 12.56
Goldman Sachs Call 60 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 60.00 - - 0.26 9.27
Morgan Stanley Call 60 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 60.00 0.027 0.040 0.25 9.03
Goldman Sachs Call 60 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 60.00 0.001 - 0.77 12.50
Morgan Stanley Call 60 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 60.00 0.018 0.040 0.29 8.91
Goldman Sachs Call 60 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 60.00 0.002 - 0.36 13.01
Goldman Sachs Call 60 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 60.00 0.010 - 0.26 10.90
Goldman Sachs Call 60 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 60.00 0.015 - 0.22 11.07
Morgan Stanley Call 60 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 60.00 0.056 0.059 0.22 7.98
Morgan Stanley Call 60 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 60.00 - - 1.13 7.77
Goldman Sachs Call 60 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 60.00 0.007 - 0.31 10.65
Morgan Stanley Call 56 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 56.00 0.016 0.040 0.36 8.67
Morgan Stanley Call 56 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 56.00 0.005 0.040 1.01 8.45
Morgan Stanley Call 56 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 56.00 0.034 0.040 0.22 10.10
JP Morgan Call 56 VZ 16.01.2026   Call Verizon Communicatio... 1/16/2026 56.00 0.071 0.086 0.21 7.58
Goldman Sachs Call 55 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 55.00 0.004 - 0.30 15.29
Goldman Sachs Call 55 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 55.00 0.001 - 0.63 14.61
Morgan Stanley Call 55 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 55.00 0.025 0.040 0.24 10.26
Morgan Stanley Call 55 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 55.00 0.009 0.040 0.40 9.92
Morgan Stanley Call 55 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 55.00 0.074 0.077 0.20 8.11
Goldman Sachs Call 55 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 55.00 0.009 - 0.22 13.98
* Too many results found, please restrict the search by using the filter options.