X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 105.00 0.009 0.020 0.20 17.29
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 105.00 0.008 0.020 0.20 17.29
BVT Call 100 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20/12/2024 100.00 0.020 0.030 0.20 17.30
BVT Call 100 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 100.00 0.082 0.092 0.21 11.97
BVT Call 100 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 100.00 0.031 0.041 0.20 15.88
BVT Put 100 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 100.00 0.710 0.720 - -
BVT Put 100 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 100.00 0.670 0.680 - -
BVT Put 100 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 100.00 0.760 0.770 - -
BVT Call 100 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 100.00 0.062 0.074 0.19 13.21
BVT Call 100 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20/12/2024 100.00 0.020 0.030 0.20 17.30
BVT Call 100 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 100.00 0.112 0.124 0.19 10.85
BVT Call 100 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 100.00 0.083 0.093 0.21 11.97
BVT Put 100 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 20/12/2024 100.00 0.760 0.770 - -
BVT Call 100 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 100.00 0.062 0.074 0.19 13.21
BVT Call 100 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 100.00 0.112 0.124 0.19 10.85
BVT Call 100 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 100.00 0.032 0.042 0.20 15.88
BVT Put 100 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 100.00 0.670 0.680 - -
BVT Put 100 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 100.00 0.710 0.720 - -
BVT Call 98 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 98.00 0.112 0.122 0.21 11.23
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 98.00 0.051 0.061 0.20 14.63
BVT Call 98 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 98.00 0.111 0.121 0.21 11.23
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 98.00 0.051 0.061 0.20 14.63
BVT Call 96 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20/12/2024 96.00 0.063 0.073 0.21 14.34
BVT Call 96 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20/12/2024 96.00 0.064 0.074 0.21 14.34
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 96.00 0.078 0.088 0.21 13.43
BVT Call 96 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 96.00 0.147 0.157 0.22 10.51
BVT Call 96 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 96.00 0.147 0.157 0.22 10.51
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 96.00 0.077 0.087 0.21 13.43
BVT Call 95 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 95.00 0.186 0.200 0.19 9.87
BVT Put 95 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20/09/2024 95.00 0.700 0.720 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.