Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 360.00 0.057 0.090 0.70 7.33
Morgan Stanley Call 360 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 360.00 - - 1.96 6.74
Morgan Stanley Call 360 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 360.00 0.103 0.143 0.46 6.61
Morgan Stanley Call 360 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 360.00 0.078 0.114 0.58 6.53
Morgan Stanley Call 340 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 340.00 0.056 0.090 0.66 7.70
Morgan Stanley Call 340 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 340.00 0.106 0.150 0.43 6.84
Morgan Stanley Call 340 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 340.00 0.079 0.116 0.50 7.29
JP Morgan Call 340 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 340.00 0.270 0.970 0.46 3.86
JP Morgan Call 330 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 330.00 0.310 1.010 0.47 3.73
JP Morgan Call 320 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 320.00 0.010 0.510 0.60 4.99
JP Morgan Call 320 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 320.00 - - 0.61 8.13
Morgan Stanley Call 320 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 320.00 0.081 0.119 0.52 7.06
Morgan Stanley Call 320 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 320.00 0.114 0.163 0.41 7.03
Morgan Stanley Call 320 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 320.00 0.056 0.091 0.61 8.13
JP Morgan Call 320 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 320.00 0.370 1.070 0.45 3.85
Morgan Stanley Call 320 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 320.00 - - 1.75 7.33
JP Morgan Call 310 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 310.00 0.014 0.310 0.52 5.84
JP Morgan Call 310 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 310.00 0.001 0.300 0.74 6.08
JP Morgan Call 310 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 310.00 - - 0.72 8.37
JP Morgan Call 310 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 310.00 0.430 1.130 0.46 3.69
JP Morgan Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 0.510 1.010 0.41 4.11
JP Morgan Call 300 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 300.00 0.021 0.320 0.50 6.01
JP Morgan Call 300 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 300.00 0.001 0.300 1.13 6.04
JP Morgan Call 300 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 300.00 - - 0.69 8.66
BNP Paribas Call 300 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 300.00 0.033 0.091 0.38 8.83
BNP Paribas Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 0.610 0.670 0.37 4.71
BNP Paribas Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 0.610 0.670 0.37 4.71
JP Morgan Call 300 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 300.00 0.001 0.300 0.72 6.08
BNP Paribas Call 300 VEEV 19.12.2025   Call Veeva Systems Inc 2025-12-19 300.00 0.550 0.610 0.37 4.88
Morgan Stanley Call 300 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 300.00 0.085 0.126 0.49 7.34
* Too many results found, please restrict the search by using the filter options.