Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 380 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Call - 17/01/2025 380.00 0.203 0.230 0.23 12.96
BVT Call 380 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Call - 17/01/2025 380.00 0.203 0.230 0.23 12.96
BVT Call 370 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 370.00 0.500 0.550 - -
BVT Call 370 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Call - 17/01/2025 370.00 0.310 0.350 0.23 11.99
BVT Call 370 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 370.00 0.50 0.55 - -
BVT Call 370 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Call - 17/01/2025 370.00 0.310 0.350 0.23 11.99
BVT Call 360 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 360.00 0.690 0.760 0.24 9.21
BVT Put 360 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 360.00 1.93 2.00 - -
BVT Call 360 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20/06/2025 360.00 0.640 0.690 - -
BVT Call 360 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 360.00 0.37 0.42 - -
BVT Put 360 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 360.00 1.75 1.82 - -
BVT Call 360 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Call - 17/01/2025 360.00 0.470 0.520 0.24 10.87
BVT Call 360 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 360.00 0.28 0.32 - -
BVT Put 360 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20/06/2025 360.00 1.62 1.68 - -
BVT Call 360 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 360.00 0.48 0.52 - -
BVT Call 360 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 360.00 0.700 0.770 0.24 9.21
BVT Put 360 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 360.00 1.93 2.00 - -
BVT Call 360 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20/06/2025 360.00 0.64 0.69 - -
BVT Put 360 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 360.00 1.75 1.82 - -
BVT Call 360 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 360.00 0.370 0.420 - -
BVT Call 360 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 360.00 0.480 0.520 - -
BVT Call 360 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Call - 17/01/2025 360.00 0.460 0.510 0.24 10.87
BVT Call 360 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 360.00 0.280 0.320 - -
BVT Put 360 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20/06/2025 360.00 1.62 1.68 - -
BVT Put 350 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20/06/2025 350.00 1.40 1.46 - -
BVT Call 350 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 350.00 0.650 0.700 0.21 10.25
BVT Call 350 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 350.00 0.570 0.640 - -
BVT Put 350 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 350.00 1.51 1.58 - -
BVT Call 350 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 350.00 0.430 0.480 0.23 12.11
BVT Put 350 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 350.00 1.65 1.73 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.