Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 280 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 280.00 - - 0.38 8.27
Morgan Stanley Call 280 UHS 21.03.2025   Call Universal Health Ser... 21/03/2025 280.00 - - 0.35 7.15
Morgan Stanley Call 240 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 240.00 - - 1.06 11.66
Morgan Stanley Call 240 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 240.00 - - 0.33 8.16
Morgan Stanley Call 240 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 240.00 - - 0.36 10.93
Morgan Stanley Call 240 UHS 21.03.2025   Call Universal Health Ser... 21/03/2025 240.00 - - 0.32 6.53
Morgan Stanley Call 230 UHS 21.03.2025   Call Universal Health Ser... 21/03/2025 230.00 - - 0.32 6.21
Morgan Stanley Call 230 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 230.00 - - 0.32 7.83
Morgan Stanley Call 230 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 230.00 - - 0.34 10.88
Morgan Stanley Call 225 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 225.00 - - 0.28 9.08
Morgan Stanley Call 220 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 220.00 - - 0.32 7.29
Morgan Stanley Call 220 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 220.00 - - 0.33 10.61
Morgan Stanley Call 220 UHS 21.03.2025   Call Universal Health Ser... 21/03/2025 220.00 - - 0.32 5.89
Morgan Stanley Call 210 UHS 21.03.2025   Call Universal Health Ser... 21/03/2025 210.00 - - 0.32 5.43
Morgan Stanley Call 210 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 210.00 - - 0.32 6.73
Morgan Stanley Call 210 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 210.00 - - 0.32 9.84
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 200.00 - - 0.32 8.80
Morgan Stanley Call 200 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 200.00 - - 0.15 13.18
Morgan Stanley Call 200 UHS 21.03.2025   Call Universal Health Ser... 21/03/2025 200.00 - - 0.33 4.99
Morgan Stanley Call 200 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 200.00 - - 0.33 6.08
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 200.00 - - 0.20 14.73
Morgan Stanley Call 200 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 200.00 - - 0.23 8.79
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 200.00 - - 0.26 10.66
Morgan Stanley Call 200 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 200.00 - - 0.73 13.74
Morgan Stanley Call 190 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 190.00 - - 0.82 10.36
Morgan Stanley Call 190 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 190.00 - - 0.34 5.46
Morgan Stanley Call 190 UHS 21.03.2025   Call Universal Health Ser... 21/03/2025 190.00 - - 0.34 4.56
Morgan Stanley Call 190 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 190.00 - - 0.32 7.66
Morgan Stanley Call 180 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 180.00 - - 0.34 6.43
Morgan Stanley Call 180 UHS 21.03.2025   Call Universal Health Ser... 21/03/2025 180.00 - - 0.35 4.13