Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 280.00 - - 0.24 15.89
UniCredit Call 280 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 280.00 - - 0.24 15.89
UniCredit Call 250 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 250.00 - - 0.29 10.15
UniCredit Call 250 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 250.00 - - 0.29 10.15
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 250.00 0.0130 - 0.29 10.15
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 240.00 0.1400 - 0.29 7.09
Morgan Stanley Call 240 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 240.00 - - 0.40 9.61
UniCredit Call 240 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 240.00 - - 0.29 7.09
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 240.00 - - 0.29 7.40
UniCredit Call 240 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 240.00 0.140 - 0.29 7.09
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 240.00 0.120 - 0.29 7.40
UniCredit Call 220 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 220.00 - - 0.26 10.60
UniCredit Call 220 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 220.00 0.200 0.220 0.29 6.67
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 220.00 0.230 0.250 0.29 6.49
UniCredit Call 220 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 220.00 - - 0.26 10.60
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 220.00 - - 0.29 6.49
UniCredit Call 220 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 220.00 - - 0.29 6.67
Morgan Stanley Call 220 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 220.00 - - 0.30 9.97
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 220.00 0.2300 0.2500 0.29 6.49
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 2025-12-17 220.00 0.2000 0.2200 0.29 6.67
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 220.00 0.0490 - 0.26 10.60
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 2025-12-17 210.00 0.2800 0.2900 0.29 6.43
Morgan Stanley Call 210 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 210.00 - - 0.45 11.99
UniCredit Call 210 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 210.00 - - 0.29 6.43
UniCredit Call 210 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 210.00 - - 0.29 13.34
UniCredit Call 210 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 210.00 - - 0.29 13.34
UniCredit Call 210 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 210.00 0.280 0.290 0.29 6.43
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 200.00 0.075 - 0.30 9.75
UniCredit Call 200 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 200.00 0.170 0.180 0.30 7.81
UniCredit Call 200 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 200.00 - - 0.30 13.17
* Too many results found, please restrict the search by using the filter options.